Umb Financial Corp. (UMBF)
 79.54  -0.81 (-1.01%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
79.54 |
80.35 |
82.50 |
5 Day SMA |
81.61 |
82.41 |
82.65 |
10 Day SMA |
82.06 |
82.17 |
81.78 |
20 Day SMA |
81.06 |
81.14 |
81.07 |
50 Day SMA |
80.26 |
80.09 |
79.45 |
10/20 Day MACD |
1.26% |
1.29% |
0.87% |
20/50 Day MACD |
1.00% |
1.30% |
1.96% |
Open |
80.40 |
Close |
79.54 |
High |
80.97 |
Low |
78.90 |
  
Pivot Point Levels
Avg Volume |
290,151 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 1/30/2024 and closed at 83.53
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/30/24: -3.99
Number of Trigger Alerts Since 01/02/20: 265