United Therapeutics Corp. (UTHR)

 214.95  +2.19 (1.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 214.95 212.76 214.78
5 Day SMA 214.37 214.39 216.81
10 Day SMA 215.99 216.28 217.38
20 Day SMA 217.60 218.07 220.49
50 Day SMA 227.26 227.59 228.58
10/20 Day MACD -0.75% -0.84% -1.45%
20/50 Day MACD -4.50% -4.48% -3.77%
Open 212.88
Close 214.95
High 216.06
Low 212.35
  Pivot Point Levels

Avg Volume 311,614
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: UTHR closed below the 20 day Donchian Channel at 215.02 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.07

Number of Trigger Alerts Since 01/02/20: 285

United Therapeutics Corp. (UTHR)

 214.95  +2.19 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)221.87
Resistance Level 2 (R2)218.16
Resistance Level 1 (R1)216.56
Pivot Point (PP)214.45
Support Level 1 (S1)212.85
Support Level 2 (S2)210.74
Support Level 3 (S3)207.03
02/06/24
Open 212.88
Close 214.95
High 216.06
Low 212.35



United Therapeutics Corp. (UTHR)

 214.95  +2.19 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 220.59
Resistance Level 2 (R2) 217.74
Resistance Level 1 (R1) 215.58
Pivot Point (PP) 214.89
Support Level 1 (S1) 212.73
Support Level 2 (S2) 212.04
Support Level 3 (S3) 209.19
Week of 01/30/24
Open 216.09
Close 213.41
High 217.06
Low 214.21



United Therapeutics Corp. (UTHR)

 214.95  +2.19 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 218.19
Resistance Level 2 (R2) 218.19
Resistance Level 1 (R1) 216.48
Pivot Point (PP) 218.19
Support Level 1 (S1) 216.48
Support Level 2 (S2) 218.19
Support Level 3 (S3) 218.19
Month of 01/01/24
Open 219.02
Close 214.78
High 219.89
Low 219.89