Smallcap ETF Vanguard  (VB)
 209.06  +1.39 (0.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
209.06 |
207.67 |
207.58 |
5 Day SMA |
208.98 |
209.58 |
210.55 |
10 Day SMA |
209.84 |
209.92 |
209.50 |
20 Day SMA |
208.69 |
208.67 |
208.42 |
50 Day SMA |
207.43 |
207.10 |
206.08 |
10/20 Day MACD |
0.55% |
0.60% |
0.52% |
20/50 Day MACD |
0.60% |
0.75% |
1.13% |
Open |
207.82 |
Close |
209.06 |
High |
209.15 |
Low |
207.15 |
  
Pivot Point Levels
Avg Volume |
780,472 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for VB crossed above the 20 day SMA on 1/29/2024 and closed at 213.05
Donchian Alert: VB closed above the 10 day Donchian Channel at 213.05 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/29/24: -3.99
Number of Trigger Alerts Since 01/02/20: 175