Veeva Systems Inc. (VEEV)

 209.33  +5.09 (2.49%) 

02/06/24 02/05/24 01/30/24
Closing Price 209.33 204.24 207.41
5 Day SMA 206.35 206.67 209.73
10 Day SMA 208.21 208.46 209.06
20 Day SMA 206.98 206.16 203.53
50 Day SMA 192.57 191.85 190.12
10/20 Day MACD 0.59% 1.12% 2.67%
20/50 Day MACD 6.88% 7.01% 6.46%
Open 206.26
Close 209.33
High 210.41
Low 205.52
  Pivot Point Levels

Avg Volume 1,191,221
Sector Technology
Industry Computer Software:
Crossover Alert: The 20 day Simple Moving Average (SMA) for VEEV crossed above the 50 day SMA on 1/2/2024 and closed at 189.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/02/24: 20.15

Number of Trigger Alerts Since 01/02/20: 158

Veeva Systems Inc. (VEEV)

 209.33  +5.09 (2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)218.20
Resistance Level 2 (R2)213.31
Resistance Level 1 (R1)211.32
Pivot Point (PP)208.42
Support Level 1 (S1)206.43
Support Level 2 (S2)203.53
Support Level 3 (S3)198.64
02/06/24
Open 206.26
Close 209.33
High 210.41
Low 205.52



Veeva Systems Inc. (VEEV)

 209.33  +5.09 (2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.68
Resistance Level 2 (R2) 214.65
Resistance Level 1 (R1) 210.72
Pivot Point (PP) 210.62
Support Level 1 (S1) 206.69
Support Level 2 (S2) 206.59
Support Level 3 (S3) 202.56
Week of 01/30/24
Open 213.95
Close 206.80
High 214.54
Low 210.51



Veeva Systems Inc. (VEEV)

 209.33  +5.09 (2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 197.48
Resistance Level 2 (R2) 197.48
Resistance Level 1 (R1) 202.45
Pivot Point (PP) 197.48
Support Level 1 (S1) 202.45
Support Level 2 (S2) 197.48
Support Level 3 (S3) 197.48
Month of 01/01/24
Open 193.87
Close 207.41
High 192.52
Low 192.52