Valhi, Inc. (VHI)

 14.03  +0.75 (5.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.03 13.28 13.87
5 Day SMA 13.81 13.91 14.44
10 Day SMA 14.16 14.14 14.12
20 Day SMA 14.16 14.22 14.37
50 Day SMA 14.45 14.43 14.41
10/20 Day MACD -0.01% -0.61% -1.76%
20/50 Day MACD -2.09% -1.59% -0.32%
Open 13.25
Close 14.03
High 14.05
Low 13.39
  Pivot Point Levels

Avg Volume 11,336
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for VHI crossed above the 20 day SMA on 8/20/2020 and closed at 11.14

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/20/20: 2.89

Number of Trigger Alerts Since 01/02/20: 61

Valhi, Inc. (VHI)

 14.03  +0.75 (5.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.14
Resistance Level 2 (R2)14.48
Resistance Level 1 (R1)14.26
Pivot Point (PP)13.82
Support Level 1 (S1)13.60
Support Level 2 (S2)13.16
Support Level 3 (S3)12.50
02/06/24
Open 13.25
Close 14.03
High 14.05
Low 13.39



Valhi, Inc. (VHI)

 14.03  +0.75 (5.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.95
Resistance Level 2 (R2) 14.56
Resistance Level 1 (R1) 14.09
Pivot Point (PP) 14.17
Support Level 1 (S1) 13.70
Support Level 2 (S2) 13.78
Support Level 3 (S3) 13.39
Week of 01/29/24
Open 14.68
Close 13.61
High 14.65
Low 14.26



Valhi, Inc. (VHI)

 14.03  +0.75 (5.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.75
Resistance Level 2 (R2) 14.75
Resistance Level 1 (R1) 14.31
Pivot Point (PP) 14.75
Support Level 1 (S1) 14.31
Support Level 2 (S2) 14.75
Support Level 3 (S3) 14.75
Month of 01/01/24
Open 15.73
Close 13.87
High 15.19
Low 15.19