Vicor Corp. (VICR)
 38.29  +0.68 (1.81%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.29 |
37.61 |
37.67 |
5 Day SMA |
38.10 |
38.03 |
37.84 |
10 Day SMA |
37.91 |
37.90 |
37.73 |
20 Day SMA |
37.99 |
38.02 |
38.10 |
50 Day SMA |
39.80 |
39.77 |
39.75 |
10/20 Day MACD |
-0.19% |
-0.32% |
-0.97% |
20/50 Day MACD |
-4.74% |
-4.66% |
-4.39% |
Open |
37.75 |
Close |
38.29 |
High |
38.42 |
Low |
37.60 |
  
Pivot Point Levels
Avg Volume |
405,174 |
Sector |
Technology |
Industry |
Diversified Electr |
Crossover Alert: The 20 day Simple Moving Average (SMA) for VICR crossed below the 50 day SMA on 1/24/2024 and closed at 37.11
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: 1.18
Number of Trigger Alerts Since 01/02/20: 157