Value ETF Vanguard  (VTV)
 151.96  +0.82 (0.54%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
151.96 |
151.14 |
150.80 |
5 Day SMA |
151.69 |
151.74 |
151.35 |
10 Day SMA |
151.41 |
151.24 |
150.35 |
20 Day SMA |
150.25 |
150.14 |
149.83 |
50 Day SMA |
148.45 |
148.25 |
147.64 |
10/20 Day MACD |
0.77% |
0.73% |
0.34% |
20/50 Day MACD |
1.18% |
1.25% |
1.45% |
Open |
151.48 |
Close |
151.96 |
High |
152.09 |
Low |
151.25 |
  
Pivot Point Levels
Avg Volume |
2,603,660 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for VTV crossed above the 20 day SMA on 1/30/2024 and closed at 152.23
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.27
Number of Trigger Alerts Since 01/02/20: 176