Voyager Therapeutics, Inc. (VYGR)

 7.37  +0.01 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.37 7.36 7.27
5 Day SMA 7.40 7.41 7.48
10 Day SMA 7.46 7.48 7.48
20 Day SMA 7.58 7.65 7.97
50 Day SMA 7.97 7.96 7.92
10/20 Day MACD -1.57% -2.32% -6.71%
20/50 Day MACD -5.33% -4.18% 0.71%
Open 7.33
Close 7.37
High 7.46
Low 7.28
  Pivot Point Levels

Avg Volume 525,423
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 20 day Simple Moving Average (SMA) for VYGR crossed below the 50 day SMA on 2/1/2024 and closed at 7.56

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.19

Number of Trigger Alerts Since 01/02/20: 159

Voyager Therapeutics, Inc. (VYGR)

 7.37  +0.01 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.73
Resistance Level 2 (R2)7.55
Resistance Level 1 (R1)7.46
Pivot Point (PP)7.37
Support Level 1 (S1)7.28
Support Level 2 (S2)7.19
Support Level 3 (S3)7.01
02/06/24
Open 7.33
Close 7.37
High 7.46
Low 7.28



Voyager Therapeutics, Inc. (VYGR)

 7.37  +0.01 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.96
Resistance Level 2 (R2) 7.72
Resistance Level 1 (R1) 7.59
Pivot Point (PP) 7.48
Support Level 1 (S1) 7.35
Support Level 2 (S2) 7.24
Support Level 3 (S3) 7.00
Week of 01/30/24
Open 7.55
Close 7.45
High 7.62
Low 7.38



Voyager Therapeutics, Inc. (VYGR)

 7.37  +0.01 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.05
Resistance Level 2 (R2) 8.05
Resistance Level 1 (R1) 7.66
Pivot Point (PP) 8.05
Support Level 1 (S1) 7.66
Support Level 2 (S2) 8.05
Support Level 3 (S3) 8.05
Month of 01/01/24
Open 8.86
Close 7.27
High 8.44
Low 8.44