Voyager Therapeutics, Inc. (VYGR)
 7.37  +0.01 (0.14%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.37 |
7.36 |
7.27 |
5 Day SMA |
7.40 |
7.41 |
7.48 |
10 Day SMA |
7.46 |
7.48 |
7.48 |
20 Day SMA |
7.58 |
7.65 |
7.97 |
50 Day SMA |
7.97 |
7.96 |
7.92 |
10/20 Day MACD |
-1.57% |
-2.32% |
-6.71% |
20/50 Day MACD |
-5.33% |
-4.18% |
0.71% |
Open |
7.33 |
Close |
7.37 |
High |
7.46 |
Low |
7.28 |
  
Pivot Point Levels
Avg Volume |
525,423 |
Sector |
Health Care |
Industry |
Biotechnology: Bio |
Crossover Alert: The 20 day Simple Moving Average (SMA) for VYGR crossed below the 50 day SMA on 2/1/2024 and closed at 7.56
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.19
Number of Trigger Alerts Since 01/02/20: 159