Westamerica Bancorporation (WABC)

 44.98  -0.39 (-0.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.98 45.37 47.72
5 Day SMA 46.28 47.16 48.45
10 Day SMA 47.56 48.01 49.50
20 Day SMA 50.17 50.67 52.04
50 Day SMA 52.94 53.02 53.17
10/20 Day MACD -5.80% -5.86% -5.32%
20/50 Day MACD -6.16% -5.18% -2.37%
Open 45.42
Close 44.98
High 46.45
Low 44.52
  Pivot Point Levels

Avg Volume 151,245
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for WABC crossed below the 50 day SMA on 1/26/2024 and closed at 48.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -3.17

Number of Trigger Alerts Since 01/02/20: 151

Westamerica Bancorporation (WABC)

 44.98  -0.39 (-0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.18
Resistance Level 2 (R2)47.25
Resistance Level 1 (R1)46.11
Pivot Point (PP)45.32
Support Level 1 (S1)44.18
Support Level 2 (S2)43.39
Support Level 3 (S3)41.46
02/06/24
Open 45.42
Close 44.98
High 46.45
Low 44.52



Westamerica Bancorporation (WABC)

 44.98  -0.39 (-0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.11
Resistance Level 2 (R2) 49.85
Resistance Level 1 (R1) 48.08
Pivot Point (PP) 48.59
Support Level 1 (S1) 46.82
Support Level 2 (S2) 47.33
Support Level 3 (S3) 46.07
Week of 01/30/24
Open 49.22
Close 46.32
High 50.35
Low 49.09



Westamerica Bancorporation (WABC)

 44.98  -0.39 (-0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.51
Resistance Level 2 (R2) 53.51
Resistance Level 1 (R1) 50.62
Pivot Point (PP) 53.51
Support Level 1 (S1) 50.62
Support Level 2 (S2) 53.51
Support Level 3 (S3) 53.51
Month of 01/01/24
Open 57.03
Close 47.72
High 56.41
Low 56.41