Washington Trust Bancorp (WASH)

 26.04  -0.17 (-0.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.04 26.21 27.81
5 Day SMA 26.84 27.65 29.36
10 Day SMA 28.40 28.84 29.73
20 Day SMA 29.09 29.29 29.86
50 Day SMA 30.02 30.02 30.00
10/20 Day MACD -2.67% -1.75% -0.47%
20/50 Day MACD -3.56% -2.77% -0.49%
Open 26.16
Close 26.04
High 26.66
Low 25.81
  Pivot Point Levels

Avg Volume 95,476
Sector Financial
Industry Regional - Northea
Donchian Alert: WASH closed above the 20 day Donchian Channel at 26.93 on 11/14/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/14/23: -0.89

Number of Trigger Alerts Since 01/02/20: 19

Washington Trust Bancorp (WASH)

 26.04  -0.17 (-0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.87
Resistance Level 2 (R2)27.02
Resistance Level 1 (R1)26.53
Pivot Point (PP)26.17
Support Level 1 (S1)25.68
Support Level 2 (S2)25.32
Support Level 3 (S3)24.47
02/06/24
Open 26.16
Close 26.04
High 26.66
Low 25.81



Washington Trust Bancorp (WASH)

 26.04  -0.17 (-0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.01
Resistance Level 2 (R2) 29.53
Resistance Level 1 (R1) 28.14
Pivot Point (PP) 29.05
Support Level 1 (S1) 27.66
Support Level 2 (S2) 28.57
Support Level 3 (S3) 28.09
Week of 01/30/24
Open 30.07
Close 26.76
High 30.43
Low 29.95



Washington Trust Bancorp (WASH)

 26.04  -0.17 (-0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.86
Resistance Level 2 (R2) 30.86
Resistance Level 1 (R1) 29.33
Pivot Point (PP) 30.86
Support Level 1 (S1) 29.33
Support Level 2 (S2) 30.86
Support Level 3 (S3) 30.86
Month of 01/01/24
Open 33.27
Close 27.81
High 32.38
Low 32.38