Waste Connections Inc. (WCN)
 156.94  -0.23 (-0.15%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
156.94 |
157.17 |
155.26 |
5 Day SMA |
157.17 |
157.11 |
155.13 |
10 Day SMA |
155.80 |
155.44 |
153.52 |
20 Day SMA |
152.69 |
152.21 |
150.57 |
50 Day SMA |
147.65 |
147.19 |
145.68 |
10/20 Day MACD |
1.98% |
2.06% |
1.90% |
20/50 Day MACD |
3.21% |
3.19% |
3.15% |
Open |
157.78 |
Close |
156.94 |
High |
158.41 |
Low |
156.37 |
  
Pivot Point Levels
Avg Volume |
1,067,696 |
Sector |
Industrial Goods |
Industry |
Waste Management |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WCN crossed above the 20 day SMA on 1/19/2024 and closed at 152.20
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: 4.74
Number of Trigger Alerts Since 01/02/20: 234