Waste Connections Inc. (WCN)

 156.94  -0.23 (-0.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 156.94 157.17 155.26
5 Day SMA 157.17 157.11 155.13
10 Day SMA 155.80 155.44 153.52
20 Day SMA 152.69 152.21 150.57
50 Day SMA 147.65 147.19 145.68
10/20 Day MACD 1.98% 2.06% 1.90%
20/50 Day MACD 3.21% 3.19% 3.15%
Open 157.78
Close 156.94
High 158.41
Low 156.37
  Pivot Point Levels

Avg Volume 1,067,696
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for WCN crossed above the 20 day SMA on 1/19/2024 and closed at 152.20

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/19/24: 4.74

Number of Trigger Alerts Since 01/02/20: 234

Waste Connections Inc. (WCN)

 156.94  -0.23 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)161.32
Resistance Level 2 (R2)159.28
Resistance Level 1 (R1)158.11
Pivot Point (PP)157.24
Support Level 1 (S1)156.07
Support Level 2 (S2)155.20
Support Level 3 (S3)153.16
02/06/24
Open 157.78
Close 156.94
High 158.41
Low 156.37



Waste Connections Inc. (WCN)

 156.94  -0.23 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 160.43
Resistance Level 2 (R2) 158.45
Resistance Level 1 (R1) 158.26
Pivot Point (PP) 156.47
Support Level 1 (S1) 156.28
Support Level 2 (S2) 154.49
Support Level 3 (S3) 152.51
Week of 01/30/24
Open 156.00
Close 158.06
High 156.67
Low 154.69



Waste Connections Inc. (WCN)

 156.94  -0.23 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 151.27
Resistance Level 2 (R2) 151.27
Resistance Level 1 (R1) 153.26
Pivot Point (PP) 151.27
Support Level 1 (S1) 153.26
Support Level 2 (S2) 151.27
Support Level 3 (S3) 151.27
Month of 01/01/24
Open 148.72
Close 155.26
High 149.27
Low 149.27