Western Digital Corp. (WDC)

 58.45  -0.02 (-0.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 58.45 58.47 57.25
5 Day SMA 57.95 57.88 58.74
10 Day SMA 58.42 58.35 57.48
20 Day SMA 55.65 55.20 54.01
50 Day SMA 52.22 51.99 51.31
10/20 Day MACD 4.74% 5.39% 6.06%
20/50 Day MACD 5.86% 5.48% 4.71%
Open 59.10
Close 58.45
High 59.24
Low 58.26
  Pivot Point Levels

Avg Volume 6,002,982
Sector Technology
Industry Data Storage Devic
Crossover Alert: The 10 day Simple Moving Average (SMA) for WDC crossed above the 20 day SMA on 1/22/2024 and closed at 57.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/22/24: 1.45

Number of Trigger Alerts Since 01/02/20: 277

Western Digital Corp. (WDC)

 58.45  -0.02 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.61
Resistance Level 2 (R2)59.63
Resistance Level 1 (R1)59.04
Pivot Point (PP)58.65
Support Level 1 (S1)58.06
Support Level 2 (S2)57.67
Support Level 3 (S3)56.69
02/06/24
Open 59.10
Close 58.45
High 59.24
Low 58.26



Western Digital Corp. (WDC)

 58.45  -0.02 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.45
Resistance Level 2 (R2) 60.51
Resistance Level 1 (R1) 59.34
Pivot Point (PP) 58.57
Support Level 1 (S1) 57.40
Support Level 2 (S2) 56.63
Support Level 3 (S3) 54.69
Week of 01/30/24
Open 59.59
Close 58.16
High 59.75
Low 57.81



Western Digital Corp. (WDC)

 58.45  -0.02 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.00
Resistance Level 2 (R2) 54.00
Resistance Level 1 (R1) 55.62
Pivot Point (PP) 54.00
Support Level 1 (S1) 55.62
Support Level 2 (S2) 54.00
Support Level 3 (S3) 54.00
Month of 01/01/24
Open 52.82
Close 57.25
High 52.37
Low 52.37