Wd-40 Company (WDFC)
 263.66  +2.00 (0.76%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
263.66 |
261.66 |
258.98 |
5 Day SMA |
262.25 |
263.30 |
261.67 |
10 Day SMA |
261.73 |
262.03 |
262.80 |
20 Day SMA |
265.90 |
264.54 |
260.33 |
50 Day SMA |
249.61 |
249.17 |
247.69 |
10/20 Day MACD |
-1.58% |
-0.96% |
0.95% |
20/50 Day MACD |
6.18% |
5.87% |
4.88% |
Open |
262.86 |
Close |
263.66 |
High |
267.71 |
Low |
262.86 |
  
Pivot Point Levels
Avg Volume |
130,052 |
Sector |
Basic Materials |
Industry |
Specialty Chemical |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WDFC crossed below the 20 day SMA on 2/2/2024 and closed at 265.80
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -2.14
Number of Trigger Alerts Since 01/02/20: 80