Wal-Mart Stores Inc. (WMT)

 169.81  +1.15 (0.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 169.81 168.66 165.25
5 Day SMA 168.32 167.48 164.60
10 Day SMA 165.98 165.28 163.43
20 Day SMA 163.93 163.40 161.71
50 Day SMA 158.91 158.65 157.85
10/20 Day MACD 1.21% 1.11% 1.04%
20/50 Day MACD 2.96% 2.82% 2.34%
Open 168.79
Close 169.81
High 169.95
Low 168.34
  Pivot Point Levels

Avg Volume 7,115,518
Sector Services
Industry Discount, Variety
Crossover Alert: The 20 day Simple Moving Average (SMA) for WMT crossed above the 50 day SMA on 1/16/2024 and closed at 161.83

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: 7.98

Number of Trigger Alerts Since 01/02/20: 230

Wal-Mart Stores Inc. (WMT)

 169.81  +1.15 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)172.59
Resistance Level 2 (R2)170.98
Resistance Level 1 (R1)170.39
Pivot Point (PP)169.37
Support Level 1 (S1)168.78
Support Level 2 (S2)167.76
Support Level 3 (S3)166.15
02/06/24
Open 168.79
Close 169.81
High 169.95
Low 168.34



Wal-Mart Stores Inc. (WMT)

 169.81  +1.15 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 170.71
Resistance Level 2 (R2) 168.52
Resistance Level 1 (R1) 169.05
Pivot Point (PP) 166.33
Support Level 1 (S1) 166.86
Support Level 2 (S2) 164.14
Support Level 3 (S3) 161.95
Week of 01/30/24
Open 164.70
Close 169.57
High 165.81
Low 163.62



Wal-Mart Stores Inc. (WMT)

 169.81  +1.15 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 160.18
Resistance Level 2 (R2) 160.18
Resistance Level 1 (R1) 162.72
Pivot Point (PP) 160.18
Support Level 1 (S1) 162.72
Support Level 2 (S2) 160.18
Support Level 3 (S3) 160.18
Month of 01/01/24
Open 157.48
Close 165.25
High 157.65
Low 157.65