Wal-Mart Stores Inc. (WMT)
 169.81  +1.15 (0.68%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
169.81 |
168.66 |
165.25 |
5 Day SMA |
168.32 |
167.48 |
164.60 |
10 Day SMA |
165.98 |
165.28 |
163.43 |
20 Day SMA |
163.93 |
163.40 |
161.71 |
50 Day SMA |
158.91 |
158.65 |
157.85 |
10/20 Day MACD |
1.21% |
1.11% |
1.04% |
20/50 Day MACD |
2.96% |
2.82% |
2.34% |
Open |
168.79 |
Close |
169.81 |
High |
169.95 |
Low |
168.34 |
  
Pivot Point Levels
Avg Volume |
7,115,518 |
Sector |
Services |
Industry |
Discount, Variety |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WMT crossed above the 50 day SMA on 1/16/2024 and closed at 161.83
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/16/24: 7.98
Number of Trigger Alerts Since 01/02/20: 230