Wheaton Precious Metals Corp. (WPM)
 46.95  +0.46 (0.99%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.95 |
46.49 |
46.87 |
5 Day SMA |
47.11 |
47.20 |
47.11 |
10 Day SMA |
47.02 |
47.06 |
46.75 |
20 Day SMA |
47.15 |
47.19 |
47.28 |
50 Day SMA |
48.06 |
48.08 |
48.08 |
10/20 Day MACD |
-0.28% |
-0.29% |
-1.12% |
20/50 Day MACD |
-1.93% |
-1.92% |
-1.72% |
Open |
46.72 |
Close |
46.95 |
High |
47.17 |
Low |
46.45 |
  
Pivot Point Levels
Avg Volume |
1,750,711 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WPM crossed below the 50 day SMA on 1/24/2024 and closed at 45.99
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: 0.96
Number of Trigger Alerts Since 01/02/20: 174