Wheaton Precious Metals Corp. (WPM)

 46.95  +0.46 (0.99%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.95 46.49 46.87
5 Day SMA 47.11 47.20 47.11
10 Day SMA 47.02 47.06 46.75
20 Day SMA 47.15 47.19 47.28
50 Day SMA 48.06 48.08 48.08
10/20 Day MACD -0.28% -0.29% -1.12%
20/50 Day MACD -1.93% -1.92% -1.72%
Open 46.72
Close 46.95
High 47.17
Low 46.45
  Pivot Point Levels

Avg Volume 1,750,711
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 20 day Simple Moving Average (SMA) for WPM crossed below the 50 day SMA on 1/24/2024 and closed at 45.99

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: 0.96

Number of Trigger Alerts Since 01/02/20: 174

Wheaton Precious Metals Corp. (WPM)

 46.95  +0.46 (0.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.30
Resistance Level 2 (R2)47.58
Resistance Level 1 (R1)47.26
Pivot Point (PP)46.86
Support Level 1 (S1)46.54
Support Level 2 (S2)46.14
Support Level 3 (S3)45.42
02/06/24
Open 46.72
Close 46.95
High 47.17
Low 46.45



Wheaton Precious Metals Corp. (WPM)

 46.95  +0.46 (0.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.43
Resistance Level 2 (R2) 48.45
Resistance Level 1 (R1) 47.83
Pivot Point (PP) 47.47
Support Level 1 (S1) 46.85
Support Level 2 (S2) 46.49
Support Level 3 (S3) 45.51
Week of 01/30/24
Open 47.76
Close 47.20
High 48.10
Low 47.12



Wheaton Precious Metals Corp. (WPM)

 46.95  +0.46 (0.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.52
Resistance Level 2 (R2) 48.52
Resistance Level 1 (R1) 47.69
Pivot Point (PP) 48.52
Support Level 1 (S1) 47.69
Support Level 2 (S2) 48.52
Support Level 3 (S3) 48.52
Month of 01/01/24
Open 49.20
Close 46.87
High 49.34
Low 49.34