World Acceptance Corp. (WRLD)

 132.06  +0.66 (0.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 132.06 131.40 131.31
5 Day SMA 132.51 133.74 138.01
10 Day SMA 136.15 137.16 137.84
20 Day SMA 133.90 133.86 133.21
50 Day SMA 130.14 129.71 128.43
10/20 Day MACD 1.71% 2.51% 3.53%
20/50 Day MACD 2.85% 3.16% 3.64%
Open 131.40
Close 132.06
High 134.16
Low 130.88
  Pivot Point Levels

Avg Volume 44,437
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for WRLD crossed below the 20 day SMA on 3/4/2020 and closed at 79.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/20: 52.79

Number of Trigger Alerts Since 01/02/20: 107

World Acceptance Corp. (WRLD)

 132.06  +0.66 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)138.93
Resistance Level 2 (R2)135.65
Resistance Level 1 (R1)133.85
Pivot Point (PP)132.37
Support Level 1 (S1)130.57
Support Level 2 (S2)129.09
Support Level 3 (S3)125.81
02/06/24
Open 131.40
Close 132.06
High 134.16
Low 130.88



World Acceptance Corp. (WRLD)

 132.06  +0.66 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 147.73
Resistance Level 2 (R2) 142.68
Resistance Level 1 (R1) 137.56
Pivot Point (PP) 137.63
Support Level 1 (S1) 132.51
Support Level 2 (S2) 132.58
Support Level 3 (S3) 127.53
Week of 01/30/24
Open 142.74
Close 132.45
High 142.74
Low 137.69



World Acceptance Corp. (WRLD)

 132.06  +0.66 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 130.79
Resistance Level 2 (R2) 130.79
Resistance Level 1 (R1) 131.05
Pivot Point (PP) 130.79
Support Level 1 (S1) 131.05
Support Level 2 (S2) 130.79
Support Level 3 (S3) 130.79
Month of 01/01/24
Open 133.11
Close 131.31
High 130.53
Low 130.53