World Acceptance Corp. (WRLD)
 132.06  +0.66 (0.50%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
132.06 |
131.40 |
131.31 |
5 Day SMA |
132.51 |
133.74 |
138.01 |
10 Day SMA |
136.15 |
137.16 |
137.84 |
20 Day SMA |
133.90 |
133.86 |
133.21 |
50 Day SMA |
130.14 |
129.71 |
128.43 |
10/20 Day MACD |
1.71% |
2.51% |
3.53% |
20/50 Day MACD |
2.85% |
3.16% |
3.64% |
Open |
131.40 |
Close |
132.06 |
High |
134.16 |
Low |
130.88 |
  
Pivot Point Levels
Avg Volume |
44,437 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WRLD crossed below the 20 day SMA on 3/4/2020 and closed at 79.27
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/04/20: 52.79
Number of Trigger Alerts Since 01/02/20: 107