Wintrust Financial Corp. (WTFC)

 92.14  -0.35 (-0.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 92.14 92.49 96.98
5 Day SMA 93.76 95.28 98.95
10 Day SMA 96.55 97.12 98.51
20 Day SMA 96.10 96.16 96.01
50 Day SMA 93.34 93.18 92.63
10/20 Day MACD 0.49% 1.04% 2.57%
20/50 Day MACD 2.99% 3.22% 3.49%
Open 92.56
Close 92.14
High 93.52
Low 91.11
  Pivot Point Levels

Avg Volume 423,454
Sector Financial
Industry Regional - Midwest
Donchian Alert: WTFC closed above the 20 day Donchian Channel at 99.40 on 1/22/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: -7.26

Number of Trigger Alerts Since 01/02/20: 269

Wintrust Financial Corp. (WTFC)

 92.14  -0.35 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.08
Resistance Level 2 (R2)94.67
Resistance Level 1 (R1)93.40
Pivot Point (PP)92.26
Support Level 1 (S1)90.99
Support Level 2 (S2)89.85
Support Level 3 (S3)87.44
02/06/24
Open 92.56
Close 92.14
High 93.52
Low 91.11



Wintrust Financial Corp. (WTFC)

 92.14  -0.35 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.05
Resistance Level 2 (R2) 98.87
Resistance Level 1 (R1) 96.18
Pivot Point (PP) 97.69
Support Level 1 (S1) 95.00
Support Level 2 (S2) 96.51
Support Level 3 (S3) 95.33
Week of 01/30/24
Open 100.13
Close 93.49
High 100.38
Low 99.20



Wintrust Financial Corp. (WTFC)

 92.14  -0.35 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.16
Resistance Level 2 (R2) 94.16
Resistance Level 1 (R1) 95.57
Pivot Point (PP) 94.16
Support Level 1 (S1) 95.57
Support Level 2 (S2) 94.16
Support Level 3 (S3) 94.16
Month of 01/01/24
Open 93.83
Close 96.98
High 92.75
Low 92.75