Wintrust Financial Corp. (WTFC)
 92.14  -0.35 (-0.38%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
92.14 |
92.49 |
96.98 |
5 Day SMA |
93.76 |
95.28 |
98.95 |
10 Day SMA |
96.55 |
97.12 |
98.51 |
20 Day SMA |
96.10 |
96.16 |
96.01 |
50 Day SMA |
93.34 |
93.18 |
92.63 |
10/20 Day MACD |
0.49% |
1.04% |
2.57% |
20/50 Day MACD |
2.99% |
3.22% |
3.49% |
Open |
92.56 |
Close |
92.14 |
High |
93.52 |
Low |
91.11 |
  
Pivot Point Levels
Avg Volume |
423,454 |
Sector |
Financial |
Industry |
Regional - Midwest |
Donchian Alert: WTFC closed above the 20 day Donchian Channel at 99.40 on 1/22/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/22/24: -7.26
Number of Trigger Alerts Since 01/02/20: 269