The Exone Company (XONE)

 49.67  +0.05 (0.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.67 49.62 49.94
5 Day SMA 49.72 49.77 49.91
10 Day SMA 49.81 49.83 49.87
20 Day SMA 49.81 49.81 49.83
50 Day SMA 49.80 49.80 49.80
10/20 Day MACD 0.00% 0.03% 0.08%
20/50 Day MACD 0.02% 0.03% 0.06%
Open 49.65
Close 49.67
High 49.67
Low 49.64
  Pivot Point Levels

Avg Volume 110,871
Sector Industrial Goods
Industry Diversified Machin
Crossover Alert: The 10 day Simple Moving Average (SMA) for XONE crossed below the 20 day SMA on 2/6/2024 and closed at 49.67

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 190

The Exone Company (XONE)

 49.67  +0.05 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.72
Resistance Level 2 (R2)49.69
Resistance Level 1 (R1)49.68
Pivot Point (PP)49.66
Support Level 1 (S1)49.65
Support Level 2 (S2)49.63
Support Level 3 (S3)49.60
02/06/24
Open 49.65
Close 49.67
High 49.67
Low 49.64



The Exone Company (XONE)

 49.67  +0.05 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.91
Resistance Level 2 (R2) 49.87
Resistance Level 1 (R1) 49.76
Pivot Point (PP) 49.83
Support Level 1 (S1) 49.72
Support Level 2 (S2) 49.79
Support Level 3 (S3) 49.75
Week of 01/30/24
Open 49.94
Close 49.65
High 49.94
Low 49.90



The Exone Company (XONE)

 49.67  +0.05 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.83
Resistance Level 2 (R2) 49.83
Resistance Level 1 (R1) 49.89
Pivot Point (PP) 49.83
Support Level 1 (S1) 49.89
Support Level 2 (S2) 49.83
Support Level 3 (S3) 49.83
Month of 01/01/24
Open 49.76
Close 49.94
High 49.78
Low 49.78