The York Water Company (YORW)

 35.87  +0.38 (1.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.87 35.49 35.88
5 Day SMA 35.97 35.93 35.76
10 Day SMA 35.82 35.87 35.88
20 Day SMA 36.16 36.21 36.39
50 Day SMA 37.63 37.67 37.77
10/20 Day MACD -0.94% -0.95% -1.42%
20/50 Day MACD -4.10% -4.11% -3.85%
Open 35.40
Close 35.87
High 36.01
Low 35.40
  Pivot Point Levels

Avg Volume 46,086
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

The York Water Company (YORW)

 35.87  +0.38 (1.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.98
Resistance Level 2 (R2)36.37
Resistance Level 1 (R1)36.12
Pivot Point (PP)35.76
Support Level 1 (S1)35.51
Support Level 2 (S2)35.15
Support Level 3 (S3)34.54
02/06/24
Open 35.40
Close 35.87
High 36.01
Low 35.40



The York Water Company (YORW)

 35.87  +0.38 (1.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.00
Resistance Level 2 (R2) 36.43
Resistance Level 1 (R1) 36.22
Pivot Point (PP) 35.86
Support Level 1 (S1) 35.65
Support Level 2 (S2) 35.29
Support Level 3 (S3) 34.72
Week of 01/30/24
Open 36.08
Close 36.00
High 36.08
Low 35.51



The York Water Company (YORW)

 35.87  +0.38 (1.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.71
Resistance Level 2 (R2) 37.71
Resistance Level 1 (R1) 36.79
Pivot Point (PP) 37.71
Support Level 1 (S1) 36.79
Support Level 2 (S2) 37.71
Support Level 3 (S3) 37.71
Month of 01/01/24
Open 39.09
Close 35.88
High 38.62
Low 38.62