Applied Optoelectronics Inc. (AAOI)

 11.28  -0.54 (-4.57%) 

02/21/20 02/20/20 02/14/20
Closing Price 11.28 11.82 11.90
5 Day SMA 11.77 12.06 11.98
10 Day SMA 11.81 11.84 11.89
20 Day SMA 12.04 12.19 12.51
50 Day SMA 12.29 12.27 12.18
10/20 Day MACD -2.06% -2.96% -5.22%
20/50 Day MACD -2.18% -0.66% 2.80%
Open 11.70
Close 11.28
High 11.70
Low 10.87
  Pivot Point Levels

Avg Volume 733,526
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 20 day Simple Moving Average (SMA) for AAOI crossed below the 50 day SMA on 2/20/2020 and closed at 11.82

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/20/20: -0.54

Number of Trigger Alerts Since 03/14/14: 149

Applied Optoelectronics Inc. (AAOI)

 11.28  -0.54 (-4.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.94
Resistance Level 2 (R2)12.11
Resistance Level 1 (R1)11.70
Pivot Point (PP)11.28
Support Level 1 (S1)10.87
Support Level 2 (S2)10.45
Support Level 3 (S3)9.62
02/21/20
Open 11.70
Close 11.28
High 11.70
Low 10.87



Applied Optoelectronics Inc. (AAOI)

 11.28  -0.54 (-4.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.69
Resistance Level 2 (R2) 12.17
Resistance Level 1 (R1) 11.73
Pivot Point (PP) 11.65
Support Level 1 (S1) 11.21
Support Level 2 (S2) 11.13
Support Level 3 (S3) 10.61
Week of 02/18/20
Open 11.77
Close 11.28
High 12.10
Low 11.58



Applied Optoelectronics Inc. (AAOI)

 11.28  -0.54 (-4.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.34
Resistance Level 2 (R2) 12.61
Resistance Level 1 (R1) 11.95
Pivot Point (PP) 11.88
Support Level 1 (S1) 11.22
Support Level 2 (S2) 11.15
Support Level 3 (S3) 10.42
Month of 01/02/20
Open 12.13
Close 11.30
High 12.53
Low 11.80