Applied Optoelectronics Inc. (AAOI)

 39.58  -1.76 (-4.26%) 

08/16/18 08/15/18 08/09/18
Closing Price 39.58 41.34 42.50
5 Day SMA 41.48 41.58 39.95
10 Day SMA 40.40 40.26 39.10
20 Day SMA 39.71 39.86 40.54
50 Day SMA 42.53 42.64 42.91
10/20 Day MACD 1.75% 0.98% -3.39%
20/50 Day MACD -7.13% -6.74% -5.57%
Open 41.51
Close 39.58
High 41.85
Low 39.37
  Pivot Point Levels

Avg Volume 1,259,321
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed above the 20 day SMA on 8/15/2018 and closed at 41.34

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/15/18: -1.76

Number of Trigger Alerts Since 03/14/14: 98

Applied Optoelectronics Inc. (AAOI)

 39.58  -1.76 (-4.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.23
Resistance Level 2 (R2)42.75
Resistance Level 1 (R1)41.16
Pivot Point (PP)40.27
Support Level 1 (S1)38.68
Support Level 2 (S2)37.79
Support Level 3 (S3)35.31
08/16/18
Open 41.51
Close 39.58
High 41.85
Low 39.37



Applied Optoelectronics Inc. (AAOI)

 39.58  -1.76 (-4.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.75
Resistance Level 2 (R2) 42.18
Resistance Level 1 (R1) 42.34
Pivot Point (PP) 39.61
Support Level 1 (S1) 39.77
Support Level 2 (S2) 37.04
Support Level 3 (S3) 34.47
Week of 08/07/18
Open 39.29
Close 42.50
High 39.45
Low 36.88



Applied Optoelectronics Inc. (AAOI)

 39.58  -1.76 (-4.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.01
Resistance Level 2 (R2) 47.21
Resistance Level 1 (R1) 42.82
Pivot Point (PP) 43.41
Support Level 1 (S1) 39.02
Support Level 2 (S2) 39.61
Support Level 3 (S3) 35.81
Month of 07/02/18
Open 44.55
Close 38.43
High 47.80
Low 44.00