Applied Optoelectronics Inc. (AAOI)
 2.72  0.00 (0.00%) 
|
06/07/23 |
06/06/23 |
05/31/23 |
Closing Price |
2.72 |
2.72 |
2.21 |
5 Day SMA |
2.45 |
2.35 |
2.08 |
10 Day SMA |
2.22 |
2.12 |
1.91 |
20 Day SMA |
1.97 |
1.93 |
1.83 |
50 Day SMA |
2.01 |
1.99 |
1.99 |
10/20 Day MACD |
8.97% |
6.99% |
3.64% |
20/50 Day MACD |
-1.32% |
-2.28% |
-7.35% |
Open |
2.76 |
Close |
2.72 |
High |
2.78 |
Low |
2.64 |
  
Pivot Point Levels
Avg Volume |
204,053 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed above the 20 day SMA on 5/30/2023 and closed at 2.30
Donchian Alert: AAOI closed above the 20 day Donchian Channel at 2.30 on 5/30/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/30/23: 0.42
Number of Trigger Alerts Since 01/02/20: 231