Applied Optoelectronics Inc. (AAOI)
8.05 +0.06 (0.75%)
|
03/05/21 |
03/04/21 |
02/26/21 |
| Closing Price |
8.05 |
7.99 |
9.02 |
| 5 Day SMA |
8.41 |
8.67 |
10.50 |
| 10 Day SMA |
9.73 |
10.15 |
11.31 |
| 20 Day SMA |
10.95 |
11.09 |
11.46 |
| 50 Day SMA |
10.43 |
10.45 |
10.46 |
| 10/20 Day MACD |
-15.11% |
-11.67% |
-1.67% |
| 20/50 Day MACD |
6.40% |
7.95% |
11.10% |
| Open |
7.96 |
| Close |
8.05 |
| High |
8.10 |
| Low |
7.33 |
Pivot Point Levels
| Avg Volume |
811,011 |
| Sector |
Technology |
| Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed below the 20 day SMA on 3/1/2021 and closed at 9.02
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/01/21: -0.97
Number of Trigger Alerts Since 03/14/14: 175
