Applied Optoelectronics Inc. (AAOI)

 9.84  +0.20 (2.07%) 

09/20/23 09/19/23 09/13/23
Closing Price 9.84 9.64 9.76
5 Day SMA 9.79 9.65 10.74
10 Day SMA 10.52 10.78 11.91
20 Day SMA 12.15 12.43 13.02
50 Day SMA 11.06 11.06 10.91
10/20 Day MACD -16.57% -17.13% -11.39%
20/50 Day MACD 11.09% 14.24% 21.65%
Open 9.66
Close 9.84
High 10.23
Low 9.60
  Pivot Point Levels

Avg Volume 3,284,572
Sector Technology
Industry Semiconductor - In
Donchian Alert: AAOI closed below the 20 day Donchian Channel at 11.36 on 9/12/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/12/23: -1.52

Number of Trigger Alerts Since 01/02/20: 238

Applied Optoelectronics Inc. (AAOI)

 9.84  +0.20 (2.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.15
Resistance Level 2 (R2)10.52
Resistance Level 1 (R1)10.18
Pivot Point (PP)9.89
Support Level 1 (S1)9.55
Support Level 2 (S2)9.26
Support Level 3 (S3)8.63
09/20/23
Open 9.66
Close 9.84
High 10.23
Low 9.60



Applied Optoelectronics Inc. (AAOI)

 9.84  +0.20 (2.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.71
Resistance Level 2 (R2) 12.47
Resistance Level 1 (R1) 11.16
Pivot Point (PP) 11.23
Support Level 1 (S1) 9.92
Support Level 2 (S2) 9.99
Support Level 3 (S3) 8.75
Week of 09/12/23
Open 11.65
Close 9.84
High 12.55
Low 11.31



Applied Optoelectronics Inc. (AAOI)

 9.84  +0.20 (2.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.36
Resistance Level 2 (R2) 9.74
Resistance Level 1 (R1) 11.75
Pivot Point (PP) 9.12
Support Level 1 (S1) 11.13
Support Level 2 (S2) 8.50
Support Level 3 (S3) 7.88
Month of 08/01/23
Open 6.76
Close 13.77
High 7.10
Low 6.48