Applied Optoelectronics Inc. (AAOI)
9.84 +0.20 (2.07%)
|
09/20/23 |
09/19/23 |
09/13/23 |
| Closing Price |
9.84 |
9.64 |
9.76 |
| 5 Day SMA |
9.79 |
9.65 |
10.74 |
| 10 Day SMA |
10.52 |
10.78 |
11.91 |
| 20 Day SMA |
12.15 |
12.43 |
13.02 |
| 50 Day SMA |
11.06 |
11.06 |
10.91 |
| 10/20 Day MACD |
-16.57% |
-17.13% |
-11.39% |
| 20/50 Day MACD |
11.09% |
14.24% |
21.65% |
| Open |
9.66 |
| Close |
9.84 |
| High |
10.23 |
| Low |
9.60 |
Pivot Point Levels
| Avg Volume |
3,284,572 |
| Sector |
Technology |
| Industry |
Semiconductor - In |
Donchian Alert: AAOI closed below the 20 day Donchian Channel at 11.36 on 9/12/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/12/23: -1.52
Number of Trigger Alerts Since 01/02/20: 238
