Applied Optoelectronics Inc. (AAOI)

 12.37  -0.22 (-1.75%) 

04/22/19 04/21/19 04/15/19
Closing Price 12.37 12.59 12.36
5 Day SMA 12.51 12.65 12.44
10 Day SMA 12.49 12.52 12.47
20 Day SMA 12.44 12.46 12.62
50 Day SMA 13.58 13.65 13.94
10/20 Day MACD 0.38% 0.51% -1.15%
20/50 Day MACD -9.23% -9.49% -10.71%
Open 12.46
Close 12.37
High 12.54
Low 12.06
  Pivot Point Levels

Avg Volume 764,102
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed above the 20 day SMA on 4/17/2019 and closed at 12.57

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/17/19: -0.20

Number of Trigger Alerts Since 03/14/14: 120

Applied Optoelectronics Inc. (AAOI)

 12.37  -0.22 (-1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.28
Resistance Level 2 (R2)12.80
Resistance Level 1 (R1)12.59
Pivot Point (PP)12.32
Support Level 1 (S1)12.11
Support Level 2 (S2)11.84
Support Level 3 (S3)11.36
04/22/19
Open 12.46
Close 12.37
High 12.54
Low 12.06



Applied Optoelectronics Inc. (AAOI)

 12.37  -0.22 (-1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.80
Resistance Level 2 (R2) 13.14
Resistance Level 1 (R1) 12.87
Pivot Point (PP) 12.48
Support Level 1 (S1) 12.21
Support Level 2 (S2) 11.82
Support Level 3 (S3) 11.16
Week of 04/15/19
Open 12.75
Close 12.59
High 12.76
Low 12.10



Applied Optoelectronics Inc. (AAOI)

 12.37  -0.22 (-1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.19
Resistance Level 2 (R2) 13.63
Resistance Level 1 (R1) 12.92
Pivot Point (PP) 13.07
Support Level 1 (S1) 12.36
Support Level 2 (S2) 12.51
Support Level 3 (S3) 11.95
Month of 03/01/19
Open 13.63
Close 12.20
High 13.79
Low 13.23