Applied Optoelectronics Inc. (AAOI)
 1.84  -0.08 (-4.17%) 
|
08/09/22 |
08/08/22 |
08/02/22 |
Closing Price |
1.84 |
1.92 |
1.92 |
5 Day SMA |
1.90 |
1.90 |
1.78 |
10 Day SMA |
1.82 |
1.81 |
1.75 |
20 Day SMA |
1.76 |
1.74 |
1.69 |
50 Day SMA |
1.86 |
1.86 |
1.88 |
10/20 Day MACD |
3.64% |
3.39% |
2.86% |
20/50 Day MACD |
-5.65% |
-6.25% |
-9.90% |
Open |
1.91 |
Close |
1.84 |
High |
1.92 |
Low |
1.80 |
  
Pivot Point Levels
Avg Volume |
223,028 |
Sector |
Technology |
Industry |
Semiconductor - In |
Donchian Alert: AAOI closed above the 20 day Donchian Channel at 1.92 on 8/3/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/03/22: -0.08
Number of Trigger Alerts Since 01/02/20: 208