Applied Optoelectronics Inc. (AAOI)

 19.74  +0.60 (3.13%) 

12/10/18 12/09/18 12/03/18
Closing Price 19.74 19.14 21.58
5 Day SMA 20.33 20.50 20.62
10 Day SMA 20.36 20.42 20.35
20 Day SMA 20.37 20.47 20.41
50 Day SMA 21.33 21.51 22.26
10/20 Day MACD -0.08% -0.29% -0.31%
20/50 Day MACD -4.84% -5.42% -8.56%
Open 19.08
Close 19.74
High 19.82
Low 18.94
  Pivot Point Levels

Avg Volume 1,040,157
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed below the 20 day SMA on 12/7/2018 and closed at 19.14

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/07/18: 0.60

Number of Trigger Alerts Since 03/14/14: 107

Applied Optoelectronics Inc. (AAOI)

 19.74  +0.60 (3.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.26
Resistance Level 2 (R2)20.38
Resistance Level 1 (R1)20.06
Pivot Point (PP)19.50
Support Level 1 (S1)19.18
Support Level 2 (S2)18.62
Support Level 3 (S3)17.74
12/10/18
Open 19.08
Close 19.74
High 19.82
Low 18.94



Applied Optoelectronics Inc. (AAOI)

 19.74  +0.60 (3.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.73
Resistance Level 2 (R2) 21.69
Resistance Level 1 (R1) 20.41
Pivot Point (PP) 20.65
Support Level 1 (S1) 19.37
Support Level 2 (S2) 19.61
Support Level 3 (S3) 18.57
Week of 12/03/18
Open 21.12
Close 19.14
High 21.92
Low 20.88



Applied Optoelectronics Inc. (AAOI)

 19.74  +0.60 (3.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.99
Resistance Level 2 (R2) 21.84
Resistance Level 1 (R1) 21.21
Pivot Point (PP) 19.69
Support Level 1 (S1) 19.06
Support Level 2 (S2) 17.54
Support Level 3 (S3) 15.39
Month of 11/01/18
Open 18.67
Close 20.59
High 20.31
Low 18.16