Applied Optoelectronics Inc. (AAOI)

 1.84  -0.08 (-4.17%) 

08/09/22 08/08/22 08/02/22
Closing Price 1.84 1.92 1.92
5 Day SMA 1.90 1.90 1.78
10 Day SMA 1.82 1.81 1.75
20 Day SMA 1.76 1.74 1.69
50 Day SMA 1.86 1.86 1.88
10/20 Day MACD 3.64% 3.39% 2.86%
20/50 Day MACD -5.65% -6.25% -9.90%
Open 1.91
Close 1.84
High 1.92
Low 1.80
  Pivot Point Levels

Avg Volume 223,028
Sector Technology
Industry Semiconductor - In
Donchian Alert: AAOI closed above the 20 day Donchian Channel at 1.92 on 8/3/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/03/22: -0.08

Number of Trigger Alerts Since 01/02/20: 208

Applied Optoelectronics Inc. (AAOI)

 1.84  -0.08 (-4.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.09
Resistance Level 2 (R2)1.97
Resistance Level 1 (R1)1.91
Pivot Point (PP)1.85
Support Level 1 (S1)1.79
Support Level 2 (S2)1.73
Support Level 3 (S3)1.61
08/09/22
Open 1.91
Close 1.84
High 1.92
Low 1.80



Applied Optoelectronics Inc. (AAOI)

 1.84  -0.08 (-4.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.26
Resistance Level 2 (R2) 2.03
Resistance Level 1 (R1) 1.95
Pivot Point (PP) 1.80
Support Level 1 (S1) 1.72
Support Level 2 (S2) 1.57
Support Level 3 (S3) 1.34
Week of 08/02/22
Open 1.69
Close 1.86
High 1.89
Low 1.66



Applied Optoelectronics Inc. (AAOI)

 1.84  -0.08 (-4.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.72
Resistance Level 2 (R2) 1.66
Resistance Level 1 (R1) 1.69
Pivot Point (PP) 1.60
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.54
Support Level 3 (S3) 1.48
Month of 07/01/22
Open 1.55
Close 1.72
High 1.57
Low 1.51