Applied Optoelectronics Inc. (AAOI)
19.36 -0.38 (-1.93%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
19.36 |
19.74 |
15.73 |
| 5 Day SMA |
18.04 |
17.50 |
15.94 |
| 10 Day SMA |
17.08 |
16.95 |
16.40 |
| 20 Day SMA |
17.37 |
17.49 |
17.68 |
| 50 Day SMA |
18.56 |
18.46 |
18.15 |
| 10/20 Day MACD |
-1.50% |
-2.71% |
-8.13% |
| 20/50 Day MACD |
-6.16% |
-4.93% |
-3.02% |
| Open |
20.16 |
| Close |
19.36 |
| High |
20.64 |
| Low |
18.86 |
Pivot Point Levels
| Avg Volume |
2,739,037 |
| Sector |
Technology |
| Industry |
Semiconductor - In |
Donchian Alert: AAOI closed above the 10 day Donchian Channel at 18.83 on 2/2/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.53
Number of Trigger Alerts Since 01/02/20: 250
