Applied Optoelectronics Inc. (AAOI)

 8.05  +0.06 (0.75%) 

03/05/21 03/04/21 02/26/21
Closing Price 8.05 7.99 9.02
5 Day SMA 8.41 8.67 10.50
10 Day SMA 9.73 10.15 11.31
20 Day SMA 10.95 11.09 11.46
50 Day SMA 10.43 10.45 10.46
10/20 Day MACD -15.11% -11.67% -1.67%
20/50 Day MACD 6.40% 7.95% 11.10%
Open 7.96
Close 8.05
High 8.10
Low 7.33
  Pivot Point Levels

Avg Volume 811,011
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed below the 20 day SMA on 3/1/2021 and closed at 9.02

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/01/21: -0.97

Number of Trigger Alerts Since 03/14/14: 175

Applied Optoelectronics Inc. (AAOI)

 8.05  +0.06 (0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.37
Resistance Level 2 (R2)8.60
Resistance Level 1 (R1)8.32
Pivot Point (PP)7.83
Support Level 1 (S1)7.55
Support Level 2 (S2)7.06
Support Level 3 (S3)6.29
03/05/21
Open 7.96
Close 8.05
High 8.10
Low 7.33



Applied Optoelectronics Inc. (AAOI)

 8.05  +0.06 (0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.34
Resistance Level 2 (R2) 8.88
Resistance Level 1 (R1) 8.47
Pivot Point (PP) 8.42
Support Level 1 (S1) 8.01
Support Level 2 (S2) 7.96
Support Level 3 (S3) 7.50
Week of 03/02/21
Open 8.70
Close 8.05
High 8.84
Low 8.38



Applied Optoelectronics Inc. (AAOI)

 8.05  +0.06 (0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.43
Resistance Level 2 (R2) 11.42
Resistance Level 1 (R1) 10.38
Pivot Point (PP) 10.41
Support Level 1 (S1) 9.37
Support Level 2 (S2) 9.40
Support Level 3 (S3) 8.39
Month of 02/01/21
Open 11.21
Close 9.33
High 11.46
Low 10.45