Applied Optoelectronics Inc. (AAOI)

 2.72  0.00 (0.00%) 

06/07/23 06/06/23 05/31/23
Closing Price 2.72 2.72 2.21
5 Day SMA 2.45 2.35 2.08
10 Day SMA 2.22 2.12 1.91
20 Day SMA 1.97 1.93 1.83
50 Day SMA 2.01 1.99 1.99
10/20 Day MACD 8.97% 6.99% 3.64%
20/50 Day MACD -1.32% -2.28% -7.35%
Open 2.76
Close 2.72
High 2.78
Low 2.64
  Pivot Point Levels

Avg Volume 204,053
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for AAOI crossed above the 20 day SMA on 5/30/2023 and closed at 2.30

Donchian Alert: AAOI closed above the 20 day Donchian Channel at 2.30 on 5/30/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/30/23: 0.42

Number of Trigger Alerts Since 01/02/20: 231

Applied Optoelectronics Inc. (AAOI)

 2.72  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.99
Resistance Level 2 (R2)2.85
Resistance Level 1 (R1)2.79
Pivot Point (PP)2.71
Support Level 1 (S1)2.65
Support Level 2 (S2)2.57
Support Level 3 (S3)2.43
06/07/23
Open 2.76
Close 2.72
High 2.78
Low 2.64



Applied Optoelectronics Inc. (AAOI)

 2.72  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.93
Resistance Level 2 (R2) 2.56
Resistance Level 1 (R1) 2.42
Pivot Point (PP) 2.19
Support Level 1 (S1) 2.05
Support Level 2 (S2) 1.82
Support Level 3 (S3) 1.45
Week of 05/30/23
Open 2.02
Close 2.27
High 2.34
Low 1.97



Applied Optoelectronics Inc. (AAOI)

 2.72  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.42
Resistance Level 2 (R2) 2.22
Resistance Level 1 (R1) 2.22
Pivot Point (PP) 2.02
Support Level 1 (S1) 2.02
Support Level 2 (S2) 1.82
Support Level 3 (S3) 1.62
Month of 05/01/23
Open 1.91
Close 2.22
High 2.02
Low 1.82