iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 66.78  -0.27 (-0.40%) 

03/24/23 03/23/23 03/17/23
Closing Price 66.78 67.05 64.90
5 Day SMA 66.03 65.63 64.77
10 Day SMA 65.41 65.20 65.13
20 Day SMA 65.88 65.81 65.94
50 Day SMA 68.37 68.43 68.62
10/20 Day MACD -0.69% -0.92% -1.24%
20/50 Day MACD -3.74% -3.91% -4.13%
Open 66.53
Close 66.78
High 66.80
Low 66.39
  Pivot Point Levels

Avg Volume 783,414
Sector n/a
Industry n/a
Donchian Alert: AAXJ closed above the 10 day Donchian Channel at 67.05 on 3/23/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/23/23: -0.27

Number of Trigger Alerts Since 01/02/20: 220

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 66.78  -0.27 (-0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.48
Resistance Level 2 (R2)67.07
Resistance Level 1 (R1)66.92
Pivot Point (PP)66.66
Support Level 1 (S1)66.51
Support Level 2 (S2)66.25
Support Level 3 (S3)65.84
03/24/23
Open 66.53
Close 66.78
High 66.80
Low 66.39



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 66.78  -0.27 (-0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.93
Resistance Level 2 (R2) 66.40
Resistance Level 1 (R1) 66.59
Pivot Point (PP) 65.87
Support Level 1 (S1) 66.06
Support Level 2 (S2) 65.34
Support Level 3 (S3) 64.81
Week of 03/21/23
Open 65.33
Close 66.78
High 65.68
Low 65.15



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 66.78  -0.27 (-0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.02
Resistance Level 2 (R2) 70.80
Resistance Level 1 (R1) 68.14
Pivot Point (PP) 69.58
Support Level 1 (S1) 66.92
Support Level 2 (S2) 68.36
Support Level 3 (S3) 67.14
Month of 02/01/23
Open 71.37
Close 65.47
High 72.25
Low 71.03