iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 68.59  +0.32 (0.47%) 

05/25/22 05/24/22 05/18/22
Closing Price 68.59 68.27 69.06
5 Day SMA 69.01 68.89 68.51
10 Day SMA 68.47 68.26 67.74
20 Day SMA 68.96 69.00 69.08
50 Day SMA 72.10 72.12 72.24
10/20 Day MACD -0.70% -1.07% -1.94%
20/50 Day MACD -4.58% -4.57% -4.58%
Open 68.15
Close 68.59
High 68.74
Low 67.99
  Pivot Point Levels

Avg Volume 1,795,853
Sector n/a
Industry n/a
Donchian Alert: AAXJ closed below the 20 day Donchian Channel at 72.87 on 4/18/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -4.28

Number of Trigger Alerts Since 01/02/20: 196

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 68.59  +0.32 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.94
Resistance Level 2 (R2)69.19
Resistance Level 1 (R1)68.89
Pivot Point (PP)68.44
Support Level 1 (S1)68.14
Support Level 2 (S2)67.69
Support Level 3 (S3)66.94
05/25/22
Open 68.15
Close 68.59
High 68.74
Low 67.99



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 68.59  +0.32 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.18
Resistance Level 2 (R2) 70.31
Resistance Level 1 (R1) 69.84
Pivot Point (PP) 69.44
Support Level 1 (S1) 68.97
Support Level 2 (S2) 68.57
Support Level 3 (S3) 67.70
Week of 05/17/22
Open 69.69
Close 69.37
High 69.91
Low 69.04



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 68.59  +0.32 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.42
Resistance Level 2 (R2) 75.49
Resistance Level 1 (R1) 73.20
Pivot Point (PP) 74.56
Support Level 1 (S1) 72.27
Support Level 2 (S2) 73.63
Support Level 3 (S3) 72.70
Month of 04/01/22
Open 76.55
Close 70.92
High 76.84
Low 75.91