iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 67.36  +0.50 (0.75%) 

06/06/23 06/05/23 05/30/23
Closing Price 67.36 66.86 64.81
5 Day SMA 66.38 65.96 65.23
10 Day SMA 65.88 65.82 65.68
20 Day SMA 66.05 66.03 66.00
50 Day SMA 66.70 66.69 66.67
10/20 Day MACD -0.24% -0.33% -0.50%
20/50 Day MACD -0.97% -0.98% -1.03%
Open 66.64
Close 67.36
High 67.48
Low 66.62
  Pivot Point Levels

Avg Volume 666,035
Sector n/a
Industry n/a
Donchian Alert: AAXJ closed above the 20 day Donchian Channel at 67.36 on 6/6/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/23: 0.00

Number of Trigger Alerts Since 01/02/20: 232

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 67.36  +0.50 (0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.87
Resistance Level 2 (R2)68.01
Resistance Level 1 (R1)67.69
Pivot Point (PP)67.15
Support Level 1 (S1)66.83
Support Level 2 (S2)66.29
Support Level 3 (S3)65.43
06/06/23
Open 66.64
Close 67.36
High 67.48
Low 66.62



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 67.36  +0.50 (0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.63
Resistance Level 2 (R2) 66.83
Resistance Level 1 (R1) 66.93
Pivot Point (PP) 66.03
Support Level 1 (S1) 66.13
Support Level 2 (S2) 65.23
Support Level 3 (S3) 64.43
Week of 05/30/23
Open 65.81
Close 67.04
High 65.92
Low 65.12



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 67.36  +0.50 (0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.14
Resistance Level 2 (R2) 66.61
Resistance Level 1 (R1) 65.71
Pivot Point (PP) 66.08
Support Level 1 (S1) 65.18
Support Level 2 (S2) 65.55
Support Level 3 (S3) 65.02
Month of 05/01/23
Open 66.49
Close 64.81
High 66.98
Low 66.45