iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 65.14  +1.64 (2.58%) 

02/06/24 02/05/24 01/30/24
Closing Price 65.14 63.50 63.05
5 Day SMA 63.74 63.41 63.74
10 Day SMA 63.84 63.64 63.39
20 Day SMA 63.57 63.52 63.72
50 Day SMA 64.60 64.60 64.74
10/20 Day MACD 0.41% 0.19% -0.52%
20/50 Day MACD -1.58% -1.71% -1.62%
Open 64.57
Close 65.14
High 65.15
Low 64.52
  Pivot Point Levels

Avg Volume 726,228
Sector n/a
Industry n/a
Donchian Alert: AAXJ closed above the 20 day Donchian Channel at 65.14 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 265

iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 65.14  +1.64 (2.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.20
Resistance Level 2 (R2)65.57
Resistance Level 1 (R1)65.35
Pivot Point (PP)64.94
Support Level 1 (S1)64.72
Support Level 2 (S2)64.31
Support Level 3 (S3)63.68
02/06/24
Open 64.57
Close 65.14
High 65.15
Low 64.52



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 65.14  +1.64 (2.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.98
Resistance Level 2 (R2) 63.68
Resistance Level 1 (R1) 63.53
Pivot Point (PP) 63.38
Support Level 1 (S1) 63.23
Support Level 2 (S2) 63.08
Support Level 3 (S3) 62.78
Week of 01/30/24
Open 63.36
Close 63.39
High 63.52
Low 63.22



iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)

 65.14  +1.64 (2.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.40
Resistance Level 2 (R2) 65.40
Resistance Level 1 (R1) 64.22
Pivot Point (PP) 65.40
Support Level 1 (S1) 64.22
Support Level 2 (S2) 65.40
Support Level 3 (S3) 65.40
Month of 01/01/24
Open 66.23
Close 63.05
High 66.57
Low 66.57