Ameris Bancorp (ABCB)

 36.15  +0.76 (2.15%) 

04/25/19 04/24/19 04/18/19
Closing Price 36.15 35.39 35.17
5 Day SMA 35.35 35.28 35.60
10 Day SMA 35.49 35.38 35.50
20 Day SMA 35.34 35.25 35.04
50 Day SMA 37.24 37.29 37.47
10/20 Day MACD 0.40% 0.37% 1.33%
20/50 Day MACD -5.24% -5.75% -6.92%
Open 35.39
Close 36.15
High 36.18
Low 34.96
  Pivot Point Levels

Avg Volume 319,282
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed above the 20 day SMA on 4/12/2019 and closed at 35.95

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/12/19: 0.20

Number of Trigger Alerts Since 03/14/14: 100

Ameris Bancorp (ABCB)

 36.15  +0.76 (2.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.20
Resistance Level 2 (R2)36.98
Resistance Level 1 (R1)36.57
Pivot Point (PP)35.76
Support Level 1 (S1)35.35
Support Level 2 (S2)34.54
Support Level 3 (S3)33.32
04/25/19
Open 35.39
Close 36.15
High 36.18
Low 34.96



Ameris Bancorp (ABCB)

 36.15  +0.76 (2.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.74
Resistance Level 2 (R2) 36.56
Resistance Level 1 (R1) 35.87
Pivot Point (PP) 35.38
Support Level 1 (S1) 34.69
Support Level 2 (S2) 34.20
Support Level 3 (S3) 33.02
Week of 04/15/19
Open 36.07
Close 35.17
High 36.08
Low 34.90



Ameris Bancorp (ABCB)

 36.15  +0.76 (2.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.34
Resistance Level 2 (R2) 39.48
Resistance Level 1 (R1) 36.92
Pivot Point (PP) 38.62
Support Level 1 (S1) 36.06
Support Level 2 (S2) 37.76
Support Level 3 (S3) 36.90
Month of 03/01/19
Open 41.11
Close 34.35
High 41.19
Low 40.33