Ameris Bancorp (ABCB)

 44.13  +0.53 (1.22%) 

05/25/22 05/24/22 05/18/22
Closing Price 44.13 43.60 42.39
5 Day SMA 43.35 43.09 42.96
10 Day SMA 43.17 42.92 42.69
20 Day SMA 42.97 42.87 42.47
50 Day SMA 43.06 43.12 43.34
10/20 Day MACD 0.44% 0.12% 0.53%
20/50 Day MACD -0.20% -0.57% -2.06%
Open 43.67
Close 44.13
High 44.57
Low 43.51
  Pivot Point Levels

Avg Volume 460,321
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed above the 20 day Donchian Channel at 44.55 on 5/4/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/04/22: -0.42

Number of Trigger Alerts Since 01/02/20: 183

Ameris Bancorp (ABCB)

 44.13  +0.53 (1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.19
Resistance Level 2 (R2)45.13
Resistance Level 1 (R1)44.63
Pivot Point (PP)44.07
Support Level 1 (S1)43.57
Support Level 2 (S2)43.01
Support Level 3 (S3)41.95
05/25/22
Open 43.67
Close 44.13
High 44.57
Low 43.51



Ameris Bancorp (ABCB)

 44.13  +0.53 (1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.99
Resistance Level 2 (R2) 44.77
Resistance Level 1 (R1) 43.89
Pivot Point (PP) 43.55
Support Level 1 (S1) 42.67
Support Level 2 (S2) 42.33
Support Level 3 (S3) 41.11
Week of 05/17/22
Open 43.34
Close 43.01
High 44.43
Low 43.21



Ameris Bancorp (ABCB)

 44.13  +0.53 (1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.35
Resistance Level 2 (R2) 45.21
Resistance Level 1 (R1) 43.46
Pivot Point (PP) 43.07
Support Level 1 (S1) 41.32
Support Level 2 (S2) 40.93
Support Level 3 (S3) 38.79
Month of 04/01/22
Open 44.44
Close 41.70
High 44.83
Low 42.69