Ameris Bancorp (ABCB)

 47.64  -2.60 (-5.18%) 

02/26/21 02/25/21 02/19/21
Closing Price 47.64 50.24 48.35
5 Day SMA 49.10 49.08 47.02
10 Day SMA 47.82 47.62 46.33
20 Day SMA 45.72 45.40 44.39
50 Day SMA 42.80 42.63 41.90
10/20 Day MACD 4.41% 4.42% 4.01%
20/50 Day MACD 6.12% 5.51% 5.16%
Open 47.71
Close 47.64
High 48.54
Low 47.15
  Pivot Point Levels

Avg Volume 403,916
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed above the 20 day SMA on 2/12/2021 and closed at 45.93

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/21: 1.71

Number of Trigger Alerts Since 03/14/14: 153

Ameris Bancorp (ABCB)

 47.64  -2.60 (-5.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.56
Resistance Level 2 (R2)49.17
Resistance Level 1 (R1)48.40
Pivot Point (PP)47.78
Support Level 1 (S1)47.01
Support Level 2 (S2)46.39
Support Level 3 (S3)45.00
02/26/21
Open 47.71
Close 47.64
High 48.54
Low 47.15



Ameris Bancorp (ABCB)

 47.64  -2.60 (-5.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.28
Resistance Level 2 (R2) 49.78
Resistance Level 1 (R1) 48.71
Pivot Point (PP) 48.28
Support Level 1 (S1) 47.21
Support Level 2 (S2) 46.78
Support Level 3 (S3) 45.28
Week of 02/23/21
Open 48.35
Close 47.64
High 49.35
Low 47.85



Ameris Bancorp (ABCB)

 47.64  -2.60 (-5.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.55
Resistance Level 2 (R2) 39.80
Resistance Level 1 (R1) 40.54
Pivot Point (PP) 39.05
Support Level 1 (S1) 39.79
Support Level 2 (S2) 38.30
Support Level 3 (S3) 37.55
Month of 01/01/21
Open 37.97
Close 41.29
High 38.30
Low 37.55