Ameris Bancorp (ABCB)

 34.82  -1.46 (-4.02%) 

12/13/18 12/12/18 12/06/18
Closing Price 34.82 36.28 37.44
5 Day SMA 36.25 36.95 40.13
10 Day SMA 38.71 39.52 41.41
20 Day SMA 40.97 41.45 42.67
50 Day SMA 42.63 42.83 43.37
10/20 Day MACD -6.48% -5.32% -3.37%
20/50 Day MACD -4.77% -3.80% -1.86%
Open 36.11
Close 34.82
High 36.11
Low 34.61
  Pivot Point Levels

Avg Volume 251,837
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed below the 20 day Donchian Channel at 39.14 on 12/4/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/04/18: -4.32

Number of Trigger Alerts Since 03/14/14: 91

Ameris Bancorp (ABCB)

 34.82  -1.46 (-4.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.18
Resistance Level 2 (R2)36.68
Resistance Level 1 (R1)35.75
Pivot Point (PP)35.18
Support Level 1 (S1)34.25
Support Level 2 (S2)33.68
Support Level 3 (S3)32.18
12/13/18
Open 36.11
Close 34.82
High 36.11
Low 34.61



Ameris Bancorp (ABCB)

 34.82  -1.46 (-4.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.42
Resistance Level 2 (R2) 42.23
Resistance Level 1 (R1) 39.83
Pivot Point (PP) 41.04
Support Level 1 (S1) 38.64
Support Level 2 (S2) 39.85
Support Level 3 (S3) 38.66
Week of 12/03/18
Open 43.43
Close 37.44
High 43.43
Low 42.24



Ameris Bancorp (ABCB)

 34.82  -1.46 (-4.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.86
Resistance Level 2 (R2) 44.03
Resistance Level 1 (R1) 43.43
Pivot Point (PP) 43.20
Support Level 1 (S1) 42.60
Support Level 2 (S2) 42.37
Support Level 3 (S3) 41.54
Month of 11/01/18
Open 43.02
Close 42.83
High 43.80
Low 42.97