Ameris Bancorp (ABCB)
 44.13  +0.53 (1.22%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
44.13 |
43.60 |
42.39 |
5 Day SMA |
43.35 |
43.09 |
42.96 |
10 Day SMA |
43.17 |
42.92 |
42.69 |
20 Day SMA |
42.97 |
42.87 |
42.47 |
50 Day SMA |
43.06 |
43.12 |
43.34 |
10/20 Day MACD |
0.44% |
0.12% |
0.53% |
20/50 Day MACD |
-0.20% |
-0.57% |
-2.06% |
Open |
43.67 |
Close |
44.13 |
High |
44.57 |
Low |
43.51 |
  
Pivot Point Levels
Avg Volume |
460,321 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Donchian Alert: ABCB closed above the 20 day Donchian Channel at 44.55 on 5/4/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/04/22: -0.42
Number of Trigger Alerts Since 01/02/20: 183