Ameris Bancorp (ABCB)

 49.60  +0.25 (0.51%) 

08/17/18 08/16/18 08/10/18
Closing Price 49.60 49.35 48.55
5 Day SMA 49.09 48.94 48.89
10 Day SMA 49.01 48.94 48.56
20 Day SMA 49.21 49.33 49.67
50 Day SMA 52.34 52.50 52.98
10/20 Day MACD -0.40% -0.78% -2.29%
20/50 Day MACD -6.30% -6.43% -6.82%
Open 49.20
Close 49.60
High 49.60
Low 49.10
  Pivot Point Levels

Avg Volume 252,301
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed below the 20 day Donchian Channel at 52.15 on 7/11/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/11/18: -2.55

Number of Trigger Alerts Since 03/14/14: 84

Ameris Bancorp (ABCB)

 49.60  +0.25 (0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.43
Resistance Level 2 (R2)49.93
Resistance Level 1 (R1)49.77
Pivot Point (PP)49.43
Support Level 1 (S1)49.27
Support Level 2 (S2)48.93
Support Level 3 (S3)48.43
08/17/18
Open 49.20
Close 49.60
High 49.60
Low 49.10



Ameris Bancorp (ABCB)

 49.60  +0.25 (0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.33
Resistance Level 2 (R2) 50.23
Resistance Level 1 (R1) 49.92
Pivot Point (PP) 49.13
Support Level 1 (S1) 48.82
Support Level 2 (S2) 48.03
Support Level 3 (S3) 46.93
Week of 08/14/18
Open 48.55
Close 49.60
High 49.45
Low 48.35



Ameris Bancorp (ABCB)

 49.60  +0.25 (0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.85
Resistance Level 2 (R2) 52.60
Resistance Level 1 (R1) 49.60
Pivot Point (PP) 51.35
Support Level 1 (S1) 48.35
Support Level 2 (S2) 50.10
Support Level 3 (S3) 48.85
Month of 07/02/18
Open 53.10
Close 46.60
High 54.35
Low 53.10