Ameris Bancorp (ABCB)

 38.00  -1.48 (-3.75%) 

02/25/20 02/24/20 02/18/20
Closing Price 38.00 39.48 40.42
5 Day SMA 39.85 40.30 40.85
10 Day SMA 40.45 40.79 41.21
20 Day SMA 40.76 40.89 41.22
50 Day SMA 42.05 42.18 42.36
10/20 Day MACD -0.83% -0.25% -0.02%
20/50 Day MACD -3.39% -3.26% -2.83%
Open 39.48
Close 38.00
High 39.48
Low 37.91
  Pivot Point Levels

Avg Volume 329,516
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABCB crossed below the 20 day SMA on 1/28/2020 and closed at 41.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/28/20: -3.14

Number of Trigger Alerts Since 03/14/14: 123

Ameris Bancorp (ABCB)

 38.00  -1.48 (-3.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.60
Resistance Level 2 (R2)40.03
Resistance Level 1 (R1)39.02
Pivot Point (PP)38.46
Support Level 1 (S1)37.45
Support Level 2 (S2)36.89
Support Level 3 (S3)35.32
02/25/20
Open 39.48
Close 38.00
High 39.48
Low 37.91



Ameris Bancorp (ABCB)

 38.00  -1.48 (-3.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.85
Resistance Level 2 (R2) 41.66
Resistance Level 1 (R1) 40.99
Pivot Point (PP) 40.47
Support Level 1 (S1) 39.80
Support Level 2 (S2) 39.28
Support Level 3 (S3) 38.09
Week of 02/18/20
Open 40.90
Close 40.31
High 41.15
Low 39.96



Ameris Bancorp (ABCB)

 38.00  -1.48 (-3.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 43.83
Resistance Level 2 (R2) 42.77
Resistance Level 1 (R1) 41.48
Pivot Point (PP) 41.71
Support Level 1 (S1) 40.42
Support Level 2 (S2) 40.65
Support Level 3 (S3) 39.59
Month of 01/02/20
Open 42.93
Close 40.19
High 43.00
Low 41.94