Ameris Bancorp (ABCB)

 34.61  +2.12 (6.53%) 

06/02/23 06/01/23 05/26/23
Closing Price 34.61 32.49 32.51
5 Day SMA 32.72 32.24 32.37
10 Day SMA 32.40 32.13 31.62
20 Day SMA 31.20 30.95 30.84
50 Day SMA 33.00 33.04 33.32
10/20 Day MACD 3.46% 3.63% 2.40%
20/50 Day MACD -5.21% -6.43% -7.64%
Open 33.23
Close 34.61
High 34.94
Low 32.85
  Pivot Point Levels

Avg Volume 488,718
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed above the 20 day Donchian Channel at 34.61 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 218

Ameris Bancorp (ABCB)

 34.61  +2.12 (6.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.31
Resistance Level 2 (R2)36.22
Resistance Level 1 (R1)35.42
Pivot Point (PP)34.13
Support Level 1 (S1)33.33
Support Level 2 (S2)32.04
Support Level 3 (S3)29.95
06/02/23
Open 33.23
Close 34.61
High 34.94
Low 32.85



Ameris Bancorp (ABCB)

 34.61  +2.12 (6.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.00
Resistance Level 2 (R2) 34.02
Resistance Level 1 (R1) 34.31
Pivot Point (PP) 33.04
Support Level 1 (S1) 33.33
Support Level 2 (S2) 32.06
Support Level 3 (S3) 31.08
Week of 05/30/23
Open 32.64
Close 34.61
High 32.74
Low 31.76



Ameris Bancorp (ABCB)

 34.61  +2.12 (6.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.97
Resistance Level 2 (R2) 33.82
Resistance Level 1 (R1) 32.69
Pivot Point (PP) 32.67
Support Level 1 (S1) 31.54
Support Level 2 (S2) 31.52
Support Level 3 (S3) 30.37
Month of 05/01/23
Open 33.60
Close 31.56
High 33.80
Low 32.65