Ameris Bancorp (ABCB)
 34.61  +2.12 (6.53%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
34.61 |
32.49 |
32.51 |
5 Day SMA |
32.72 |
32.24 |
32.37 |
10 Day SMA |
32.40 |
32.13 |
31.62 |
20 Day SMA |
31.20 |
30.95 |
30.84 |
50 Day SMA |
33.00 |
33.04 |
33.32 |
10/20 Day MACD |
3.46% |
3.63% |
2.40% |
20/50 Day MACD |
-5.21% |
-6.43% |
-7.64% |
Open |
33.23 |
Close |
34.61 |
High |
34.94 |
Low |
32.85 |
  
Pivot Point Levels
Avg Volume |
488,718 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Donchian Alert: ABCB closed above the 20 day Donchian Channel at 34.61 on 6/2/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 06/02/23: 0.00
Number of Trigger Alerts Since 01/02/20: 218