ARCA biopharma, Inc. (ABIO)

 2.43  +0.05 (2.10%) 

08/09/22 08/08/22 08/02/22
Closing Price 2.43 2.38 2.34
5 Day SMA 2.36 2.34 2.37
10 Day SMA 2.37 2.36 2.39
20 Day SMA 2.41 2.41 2.44
50 Day SMA 2.41 2.41 2.41
10/20 Day MACD -1.60% -1.97% -1.86%
20/50 Day MACD -0.12% 0.04% 1.13%
Open 2.38
Close 2.43
High 2.46
Low 2.37
  Pivot Point Levels

Avg Volume 92,697
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 7/20/2022 and closed at 2.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/20/22: 0.07

Number of Trigger Alerts Since 01/02/20: 145

ARCA biopharma, Inc. (ABIO)

 2.43  +0.05 (2.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.60
Resistance Level 2 (R2)2.51
Resistance Level 1 (R1)2.47
Pivot Point (PP)2.42
Support Level 1 (S1)2.38
Support Level 2 (S2)2.33
Support Level 3 (S3)2.24
08/09/22
Open 2.38
Close 2.43
High 2.46
Low 2.37



ARCA biopharma, Inc. (ABIO)

 2.43  +0.05 (2.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.54
Resistance Level 2 (R2) 2.44
Resistance Level 1 (R1) 2.38
Pivot Point (PP) 2.34
Support Level 1 (S1) 2.28
Support Level 2 (S2) 2.24
Support Level 3 (S3) 2.14
Week of 08/02/22
Open 2.32
Close 2.32
High 2.40
Low 2.30



ARCA biopharma, Inc. (ABIO)

 2.43  +0.05 (2.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.61
Resistance Level 2 (R2) 2.52
Resistance Level 1 (R1) 2.45
Pivot Point (PP) 2.43
Support Level 1 (S1) 2.36
Support Level 2 (S2) 2.34
Support Level 3 (S3) 2.25
Month of 07/01/22
Open 2.49
Close 2.39
High 2.49
Low 2.40