ARCA biopharma, Inc. (ABIO)

 32.55  +0.80 (2.52%) 

02/21/20 02/20/20 02/14/20
Closing Price 32.55 31.75 30.75
5 Day SMA 31.61 31.26 30.56
10 Day SMA 31.01 30.78 30.37
20 Day SMA 30.39 30.26 30.01
50 Day SMA 28.38 28.23 27.77
10/20 Day MACD 1.92% 1.63% 1.17%
20/50 Day MACD 6.16% 6.39% 7.28%
Open 31.70
Close 32.55
High 32.90
Low 31.30
  Pivot Point Levels

Avg Volume 38,265
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 9/27/2019 and closed at 5.36

Position Indicated: Short

Price Change Since Last Trigger Alert on 09/27/19: 27.19

Number of Trigger Alerts Since 03/14/14: 62

ARCA biopharma, Inc. (ABIO)

 32.55  +0.80 (2.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.45
Resistance Level 2 (R2)33.85
Resistance Level 1 (R1)33.20
Pivot Point (PP)32.25
Support Level 1 (S1)31.60
Support Level 2 (S2)30.65
Support Level 3 (S3)29.05
02/21/20
Open 31.70
Close 32.55
High 32.90
Low 31.30



ARCA biopharma, Inc. (ABIO)

 32.55  +0.80 (2.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.73
Resistance Level 2 (R2) 32.68
Resistance Level 1 (R1) 32.62
Pivot Point (PP) 31.63
Support Level 1 (S1) 31.57
Support Level 2 (S2) 30.58
Support Level 3 (S3) 29.53
Week of 02/18/20
Open 30.85
Close 32.55
High 31.70
Low 30.65



ARCA biopharma, Inc. (ABIO)

 32.55  +0.80 (2.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.88
Resistance Level 2 (R2) 27.48
Resistance Level 1 (R1) 28.17
Pivot Point (PP) 27.08
Support Level 1 (S1) 27.77
Support Level 2 (S2) 26.68
Support Level 3 (S3) 26.28
Month of 01/02/20
Open 26.35
Close 28.85
High 26.40
Low 26.00




ARCA biopharma, Inc. (ABIO)

 4.23  -0.65 (-13.32%) 

02/21/20 02/20/20 02/14/20
Closing Price 4.23 4.88 5.45
5 Day SMA 5.01 5.26 5.43
10 Day SMA 5.24 5.37 5.54
20 Day SMA 5.38 5.45 5.55
50 Day SMA 5.59 5.61 5.63
10/20 Day MACD -3.20% -1.50% -0.21%
20/50 Day MACD -5.02% -3.34% -1.48%
Open 4.92
Close 4.23
High 4.80
Low 3.93
  Pivot Point Levels

Avg Volume 45,712
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 9/27/2019 and closed at 5.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/27/19: -1.13

Number of Trigger Alerts Since 03/14/14: 62

ARCA biopharma, Inc. (ABIO)

 4.23  -0.65 (-13.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.06
Resistance Level 2 (R2)5.19
Resistance Level 1 (R1)4.71
Pivot Point (PP)4.32
Support Level 1 (S1)3.84
Support Level 2 (S2)3.45
Support Level 3 (S3)2.58
02/21/20
Open 4.92
Close 4.23
High 4.80
Low 3.93



ARCA biopharma, Inc. (ABIO)

 4.23  -0.65 (-13.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.37
Resistance Level 2 (R2) 5.20
Resistance Level 1 (R1) 4.72
Pivot Point (PP) 5.03
Support Level 1 (S1) 4.55
Support Level 2 (S2) 4.86
Support Level 3 (S3) 4.69
Week of 02/18/20
Open 5.53
Close 4.23
High 5.52
Low 5.35



ARCA biopharma, Inc. (ABIO)

 4.23  -0.65 (-13.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.32
Resistance Level 2 (R2) 5.97
Resistance Level 1 (R1) 5.61
Pivot Point (PP) 5.62
Support Level 1 (S1) 5.26
Support Level 2 (S2) 5.27
Support Level 3 (S3) 4.92
Month of 01/02/20
Open 5.88
Close 5.24
High 5.99
Low 5.64