ARCA biopharma, Inc. (ABIO)
32.55 +0.80 (2.52%)
|
02/21/20 |
02/20/20 |
02/14/20 |
| Closing Price |
32.55 |
31.75 |
30.75 |
| 5 Day SMA |
31.61 |
31.26 |
30.56 |
| 10 Day SMA |
31.01 |
30.78 |
30.37 |
| 20 Day SMA |
30.39 |
30.26 |
30.01 |
| 50 Day SMA |
28.38 |
28.23 |
27.77 |
| 10/20 Day MACD |
1.92% |
1.63% |
1.17% |
| 20/50 Day MACD |
6.16% |
6.39% |
7.28% |
| Open |
31.70 |
| Close |
32.55 |
| High |
32.90 |
| Low |
31.30 |
Pivot Point Levels
| Avg Volume |
38,265 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 9/27/2019 and closed at 5.36
Position Indicated: Short
Price Change Since Last Trigger Alert on 09/27/19: 27.19
Number of Trigger Alerts Since 03/14/14: 62
ARCA biopharma, Inc. (ABIO)
4.23 -0.65 (-13.32%)
|
02/21/20 |
02/20/20 |
02/14/20 |
| Closing Price |
4.23 |
4.88 |
5.45 |
| 5 Day SMA |
5.01 |
5.26 |
5.43 |
| 10 Day SMA |
5.24 |
5.37 |
5.54 |
| 20 Day SMA |
5.38 |
5.45 |
5.55 |
| 50 Day SMA |
5.59 |
5.61 |
5.63 |
| 10/20 Day MACD |
-3.20% |
-1.50% |
-0.21% |
| 20/50 Day MACD |
-5.02% |
-3.34% |
-1.48% |
| Open |
4.92 |
| Close |
4.23 |
| High |
4.80 |
| Low |
3.93 |
Pivot Point Levels
| Avg Volume |
45,712 |
| Sector |
Health Care |
| Industry |
Biotechnology: In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 9/27/2019 and closed at 5.36
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 09/27/19: -1.13
Number of Trigger Alerts Since 03/14/14: 62