ARCA biopharma, Inc. (ABIO)

 2.02  +0.01 (0.50%) 

09/25/23 09/24/23 09/18/23
Closing Price 2.02 2.01 2.06
5 Day SMA 2.04 2.05 2.05
10 Day SMA 2.04 2.04 2.04
20 Day SMA 2.04 2.04 2.04
50 Day SMA 2.04 2.04 2.04
10/20 Day MACD -0.05% 0.05% 0.05%
20/50 Day MACD 0.10% 0.15% 0.15%
Open 2.01
Close 2.02
High 2.05
Low 2.01
  Pivot Point Levels

Avg Volume 24,036
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed below the 20 day SMA on 7/20/2022 and closed at 2.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/20/22: -0.34

Number of Trigger Alerts Since 01/02/20: 145

ARCA biopharma, Inc. (ABIO)

 2.02  +0.01 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.11
Resistance Level 2 (R2)2.07
Resistance Level 1 (R1)2.04
Pivot Point (PP)2.03
Support Level 1 (S1)2.00
Support Level 2 (S2)1.99
Support Level 3 (S3)1.95
09/25/23
Open 2.01
Close 2.02
High 2.05
Low 2.01



ARCA biopharma, Inc. (ABIO)

 2.02  +0.01 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.08
Resistance Level 2 (R2) 2.06
Resistance Level 1 (R1) 2.03
Pivot Point (PP) 2.04
Support Level 1 (S1) 2.01
Support Level 2 (S2) 2.02
Support Level 3 (S3) 2.00
Week of 09/19/23
Open 2.05
Close 2.01
High 2.06
Low 2.04



ARCA biopharma, Inc. (ABIO)

 2.02  +0.01 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.06
Resistance Level 2 (R2) 2.05
Resistance Level 1 (R1) 2.05
Pivot Point (PP) 2.04
Support Level 1 (S1) 2.04
Support Level 2 (S2) 2.03
Support Level 3 (S3) 2.02
Month of 08/01/23
Open 2.05
Close 2.04
High 2.05
Low 2.04