ARCA biopharma, Inc. (ABIO)

 40.00  +0.10 (0.25%) 

03/04/21 03/03/21 02/25/21
Closing Price 40.00 39.90 40.40
5 Day SMA 40.64 40.93 41.57
10 Day SMA 41.51 41.93 42.98
20 Day SMA 42.59 42.78 43.22
50 Day SMA 44.56 44.64 44.81
10/20 Day MACD -2.71% -2.13% -0.59%
20/50 Day MACD -4.93% -4.67% -3.94%
Open 41.00
Close 40.00
High 42.35
Low 39.90
  Pivot Point Levels

Avg Volume 73,636
Sector
Industry
Donchian Alert: ABIO closed below the 20 day Donchian Channel at 3.98 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 36.02

Number of Trigger Alerts Since 03/14/14: 103

ARCA biopharma, Inc. (ABIO)

 40.00  +0.10 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.65
Resistance Level 2 (R2)43.20
Resistance Level 1 (R1)41.60
Pivot Point (PP)40.75
Support Level 1 (S1)39.15
Support Level 2 (S2)38.30
Support Level 3 (S3)35.85
03/04/21
Open 41.00
Close 40.00
High 42.35
Low 39.90



ARCA biopharma, Inc. (ABIO)

 40.00  +0.10 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.22
Resistance Level 2 (R2) 41.97
Resistance Level 1 (R1) 40.98
Pivot Point (PP) 40.72
Support Level 1 (S1) 39.73
Support Level 2 (S2) 39.47
Support Level 3 (S3) 38.22
Week of 03/01/21
Open 40.45
Close 40.00
High 41.70
Low 40.45



ARCA biopharma, Inc. (ABIO)

 40.00  +0.10 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.42
Resistance Level 2 (R2) 43.37
Resistance Level 1 (R1) 41.88
Pivot Point (PP) 42.32
Support Level 1 (S1) 40.83
Support Level 2 (S2) 41.27
Support Level 3 (S3) 40.22
Month of 02/01/21
Open 43.25
Close 40.40
High 43.80
Low 42.75




ARCA biopharma, Inc. (ABIO)

 3.98  -0.29 (-6.79%) 

03/04/21 03/03/21 02/25/21
Closing Price 3.98 4.27 4.21
5 Day SMA 4.27 4.41 4.63
10 Day SMA 4.50 4.57 4.78
20 Day SMA 4.73 4.75 4.75
50 Day SMA 4.49 4.48 4.46
10/20 Day MACD -5.59% -4.27% 0.71%
20/50 Day MACD 5.92% 6.41% 6.96%
Open 4.21
Close 3.98
High 4.25
Low 3.81
  Pivot Point Levels

Avg Volume 834,048
Sector Health Care
Industry Biotechnology: In
Donchian Alert: ABIO closed below the 20 day Donchian Channel at 3.98 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.00

Number of Trigger Alerts Since 03/14/14: 103

ARCA biopharma, Inc. (ABIO)

 3.98  -0.29 (-6.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.89
Resistance Level 2 (R2)4.45
Resistance Level 1 (R1)4.22
Pivot Point (PP)4.01
Support Level 1 (S1)3.78
Support Level 2 (S2)3.57
Support Level 3 (S3)3.13
03/04/21
Open 4.21
Close 3.98
High 4.25
Low 3.81



ARCA biopharma, Inc. (ABIO)

 3.98  -0.29 (-6.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.30
Resistance Level 2 (R2) 4.85
Resistance Level 1 (R1) 4.53
Pivot Point (PP) 4.40
Support Level 1 (S1) 4.08
Support Level 2 (S2) 3.95
Support Level 3 (S3) 3.50
Week of 02/23/21
Open 4.70
Close 4.21
High 4.72
Low 4.27



ARCA biopharma, Inc. (ABIO)

 3.98  -0.29 (-6.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.02
Resistance Level 2 (R2) 4.67
Resistance Level 1 (R1) 4.44
Pivot Point (PP) 4.32
Support Level 1 (S1) 4.09
Support Level 2 (S2) 3.97
Support Level 3 (S3) 3.62
Month of 02/01/21
Open 4.28
Close 4.21
High 4.55
Low 4.20