ARCA biopharma, Inc. (ABIO)

 18.46  +0.48 (2.67%) 

12/14/18 12/13/18 12/07/18
Closing Price 18.46 17.98 15.86
5 Day SMA 17.13 16.66 16.30
10 Day SMA 16.82 16.65 16.60
20 Day SMA 16.80 16.73 16.74
50 Day SMA 17.22 17.24 17.41
10/20 Day MACD 0.12% -0.44% -0.90%
20/50 Day MACD -2.30% -2.85% -4.22%
Open 18.04
Close 18.46
High 18.70
Low 17.60
  Pivot Point Levels

Avg Volume 26,421
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 12/4/2018 and closed at 0.51

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/04/18: 17.95

Number of Trigger Alerts Since 03/14/14: 43

ARCA biopharma, Inc. (ABIO)

 18.46  +0.48 (2.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.45
Resistance Level 2 (R2)19.35
Resistance Level 1 (R1)18.91
Pivot Point (PP)18.25
Support Level 1 (S1)17.81
Support Level 2 (S2)17.15
Support Level 3 (S3)16.05
12/14/18
Open 18.04
Close 18.46
High 18.70
Low 17.60



ARCA biopharma, Inc. (ABIO)

 18.46  +0.48 (2.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.59
Resistance Level 2 (R2) 17.17
Resistance Level 1 (R1) 17.81
Pivot Point (PP) 16.75
Support Level 1 (S1) 17.39
Support Level 2 (S2) 16.33
Support Level 3 (S3) 15.91
Week of 12/11/18
Open 16.10
Close 18.46
High 16.10
Low 15.68



ARCA biopharma, Inc. (ABIO)

 18.46  +0.48 (2.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.67
Resistance Level 2 (R2) 17.29
Resistance Level 1 (R1) 17.03
Pivot Point (PP) 16.91
Support Level 1 (S1) 16.65
Support Level 2 (S2) 16.53
Support Level 3 (S3) 16.15
Month of 11/01/18
Open 17.18
Close 16.76
High 17.18
Low 16.80




ARCA biopharma, Inc. (ABIO)

 0.52  +0.02 (4.00%) 

12/14/18 12/13/18 12/07/18
Closing Price 0.52 0.50 0.51
5 Day SMA 0.51 0.51 0.51
10 Day SMA 0.51 0.51 0.52
20 Day SMA 0.52 0.53 0.56
50 Day SMA 0.61 0.61 0.62
10/20 Day MACD -2.50% -3.90% -8.14%
20/50 Day MACD -16.54% -15.70% -11.27%
Open 0.52
Close 0.52
High 0.53
Low 0.50
  Pivot Point Levels

Avg Volume 548,672
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 12/4/2018 and closed at 0.51

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/04/18: 0.01

Number of Trigger Alerts Since 03/14/14: 43

ARCA biopharma, Inc. (ABIO)

 0.52  +0.02 (4.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.58
Resistance Level 2 (R2)0.55
Resistance Level 1 (R1)0.53
Pivot Point (PP)0.52
Support Level 1 (S1)0.50
Support Level 2 (S2)0.49
Support Level 3 (S3)0.46
12/14/18
Open 0.52
Close 0.52
High 0.53
Low 0.50



ARCA biopharma, Inc. (ABIO)

 0.52  +0.02 (4.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.58
Resistance Level 2 (R2) 0.55
Resistance Level 1 (R1) 0.53
Pivot Point (PP) 0.52
Support Level 1 (S1) 0.50
Support Level 2 (S2) 0.49
Support Level 3 (S3) 0.46
Week of 12/11/18
Open 0.51
Close 0.52
High 0.53
Low 0.50



ARCA biopharma, Inc. (ABIO)

 0.52  +0.02 (4.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.90
Resistance Level 2 (R2) 0.76
Resistance Level 1 (R1) 0.64
Pivot Point (PP) 0.62
Support Level 1 (S1) 0.50
Support Level 2 (S2) 0.48
Support Level 3 (S3) 0.34
Month of 11/01/18
Open 0.66
Close 0.52
High 0.74
Low 0.60