ARCA biopharma, Inc. (ABIO)

 5.68  -0.05 (-0.87%) 

04/22/19 04/21/19 04/15/19
Closing Price 5.68 5.73 5.73
5 Day SMA 5.81 5.87 5.82
10 Day SMA 5.78 5.78 4.65
20 Day SMA 3.60 3.34 2.52
50 Day SMA 1.70 1.59 1.26
10/20 Day MACD 38.33% 42.66% 37.17%
20/50 Day MACD 33.50% 30.51% 21.95%
Open 5.67
Close 5.68
High 5.68
Low 5.58
  Pivot Point Levels

Avg Volume 686,812
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABIO crossed above the 20 day SMA on 4/4/2019 and closed at 5.62

Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed above the 50 day SMA on 4/4/2019 and closed at 5.62

Donchian Alert: ABIO closed above the 20 day Donchian Channel at 5.62 on 4/4/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/04/19: 0.06

Number of Trigger Alerts Since 03/14/14: 53

ARCA biopharma, Inc. (ABIO)

 5.68  -0.05 (-0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.85
Resistance Level 2 (R2)5.75
Resistance Level 1 (R1)5.71
Pivot Point (PP)5.65
Support Level 1 (S1)5.61
Support Level 2 (S2)5.55
Support Level 3 (S3)5.45
04/22/19
Open 5.67
Close 5.68
High 5.68
Low 5.58



ARCA biopharma, Inc. (ABIO)

 5.68  -0.05 (-0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.36
Resistance Level 2 (R2) 6.07
Resistance Level 1 (R1) 5.90
Pivot Point (PP) 5.78
Support Level 1 (S1) 5.61
Support Level 2 (S2) 5.49
Support Level 3 (S3) 5.20
Week of 04/15/19
Open 5.91
Close 5.73
High 5.95
Low 5.66



ARCA biopharma, Inc. (ABIO)

 5.68  -0.05 (-0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.52
Resistance Level 2 (R2) 0.48
Resistance Level 1 (R1) 0.43
Pivot Point (PP) 0.44
Support Level 1 (S1) 0.39
Support Level 2 (S2) 0.40
Support Level 3 (S3) 0.36
Month of 03/01/19
Open 0.46
Close 0.37
High 0.50
Low 0.46