ARCA biopharma, Inc. (ABIO)
18.46 +0.48 (2.67%)
|
12/14/18 |
12/13/18 |
12/07/18 |
| Closing Price |
18.46 |
17.98 |
15.86 |
| 5 Day SMA |
17.13 |
16.66 |
16.30 |
| 10 Day SMA |
16.82 |
16.65 |
16.60 |
| 20 Day SMA |
16.80 |
16.73 |
16.74 |
| 50 Day SMA |
17.22 |
17.24 |
17.41 |
| 10/20 Day MACD |
0.12% |
-0.44% |
-0.90% |
| 20/50 Day MACD |
-2.30% |
-2.85% |
-4.22% |
| Open |
18.04 |
| Close |
18.46 |
| High |
18.70 |
| Low |
17.60 |
Pivot Point Levels
| Avg Volume |
26,421 |
| Sector |
|
| Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 12/4/2018 and closed at 0.51
Position Indicated: Short
Price Change Since Last Trigger Alert on 12/04/18: 17.95
Number of Trigger Alerts Since 03/14/14: 43
ARCA biopharma, Inc. (ABIO)
0.52 +0.02 (4.00%)
|
12/14/18 |
12/13/18 |
12/07/18 |
| Closing Price |
0.52 |
0.50 |
0.51 |
| 5 Day SMA |
0.51 |
0.51 |
0.51 |
| 10 Day SMA |
0.51 |
0.51 |
0.52 |
| 20 Day SMA |
0.52 |
0.53 |
0.56 |
| 50 Day SMA |
0.61 |
0.61 |
0.62 |
| 10/20 Day MACD |
-2.50% |
-3.90% |
-8.14% |
| 20/50 Day MACD |
-16.54% |
-15.70% |
-11.27% |
| Open |
0.52 |
| Close |
0.52 |
| High |
0.53 |
| Low |
0.50 |
Pivot Point Levels
| Avg Volume |
548,672 |
| Sector |
Health Care |
| Industry |
Biotechnology: In |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABIO crossed below the 50 day SMA on 12/4/2018 and closed at 0.51
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 12/04/18: 0.01
Number of Trigger Alerts Since 03/14/14: 43