ARCA biopharma, Inc. (ABIO)

 19.10  +0.16 (0.84%) 

08/13/18 08/12/18 08/06/18
Closing Price 19.10 18.94 18.78
5 Day SMA 18.96 18.92 18.66
10 Day SMA 18.84 18.78 18.60
20 Day SMA 18.64 18.60 18.50
50 Day SMA 18.96 18.97 19.02
10/20 Day MACD 1.04% 0.94% 0.52%
20/50 Day MACD -1.69% -1.95% -2.75%
Open 18.90
Close 19.10
High 19.10
Low 18.86
  Pivot Point Levels

Avg Volume 22,047
Sector
Industry
Donchian Alert: ABIO closed above the 20 day Donchian Channel at 0.82 on 7/30/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 07/30/18: 18.28

Number of Trigger Alerts Since 03/14/14: 34

ARCA biopharma, Inc. (ABIO)

 19.10  +0.16 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.50
Resistance Level 2 (R2)19.26
Resistance Level 1 (R1)19.18
Pivot Point (PP)19.02
Support Level 1 (S1)18.94
Support Level 2 (S2)18.78
Support Level 3 (S3)18.54
08/13/18
Open 18.90
Close 19.10
High 19.10
Low 18.86



ARCA biopharma, Inc. (ABIO)

 19.10  +0.16 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.55
Resistance Level 2 (R2) 19.21
Resistance Level 1 (R1) 19.07
Pivot Point (PP) 18.87
Support Level 1 (S1) 18.73
Support Level 2 (S2) 18.53
Support Level 3 (S3) 18.19
Week of 08/07/18
Open 18.92
Close 18.94
High 19.00
Low 18.66



ARCA biopharma, Inc. (ABIO)

 19.10  +0.16 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.68
Resistance Level 2 (R2) 19.38
Resistance Level 1 (R1) 19.20
Pivot Point (PP) 19.08
Support Level 1 (S1) 18.90
Support Level 2 (S2) 18.78
Support Level 3 (S3) 18.48
Month of 07/02/18
Open 19.26
Close 19.02
High 19.26
Low 18.96




ARCA biopharma, Inc. (ABIO)

 0.61  -0.05 (-7.58%) 

08/13/18 08/12/18 08/06/18
Closing Price 0.61 0.66 0.69
5 Day SMA 0.66 0.69 0.72
10 Day SMA 0.71 0.73 0.71
20 Day SMA 0.66 0.66 0.64
50 Day SMA 0.59 0.59 0.58
10/20 Day MACD 7.95% 10.68% 9.20%
20/50 Day MACD 11.23% 10.23% 9.20%
Open 0.66
Close 0.61
High 0.67
Low 0.60
  Pivot Point Levels

Avg Volume 861,984
Sector Health Care
Industry Biotechnology: In
Donchian Alert: ABIO closed above the 20 day Donchian Channel at 0.82 on 7/30/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/30/18: -0.21

Number of Trigger Alerts Since 03/14/14: 34

ARCA biopharma, Inc. (ABIO)

 0.61  -0.05 (-7.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.77
Resistance Level 2 (R2)0.70
Resistance Level 1 (R1)0.65
Pivot Point (PP)0.63
Support Level 1 (S1)0.58
Support Level 2 (S2)0.56
Support Level 3 (S3)0.49
08/13/18
Open 0.66
Close 0.61
High 0.67
Low 0.60



ARCA biopharma, Inc. (ABIO)

 0.61  -0.05 (-7.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.82
Resistance Level 2 (R2) 0.76
Resistance Level 1 (R1) 0.71
Pivot Point (PP) 0.70
Support Level 1 (S1) 0.65
Support Level 2 (S2) 0.64
Support Level 3 (S3) 0.58
Week of 08/07/18
Open 0.73
Close 0.66
High 0.75
Low 0.69



ARCA biopharma, Inc. (ABIO)

 0.61  -0.05 (-7.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.78
Resistance Level 2 (R2) 0.72
Resistance Level 1 (R1) 0.77
Pivot Point (PP) 0.66
Support Level 1 (S1) 0.71
Support Level 2 (S2) 0.60
Support Level 3 (S3) 0.54
Month of 07/02/18
Open 0.60
Close 0.83
High 0.60
Low 0.54