Abiomed (ABMD)
 249.19  -0.03 (-0.01%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
249.19 |
249.22 |
240.46 |
5 Day SMA |
242.65 |
244.46 |
248.20 |
10 Day SMA |
244.73 |
243.57 |
247.60 |
20 Day SMA |
258.33 |
260.16 |
269.66 |
50 Day SMA |
290.81 |
291.37 |
294.88 |
10/20 Day MACD |
-5.46% |
-6.66% |
-9.17% |
20/50 Day MACD |
-13.04% |
-12.52% |
-10.49% |
Open |
244.69 |
Close |
249.19 |
High |
249.50 |
Low |
242.89 |
  
Pivot Point Levels
Avg Volume |
315,151 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABMD crossed below the 50 day SMA on 4/29/2022 and closed at 286.58
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/29/22: -37.39
Number of Trigger Alerts Since 01/02/20: 214