Abiomed (ABMD)

 249.19  -0.03 (-0.01%) 

05/24/22 05/23/22 05/17/22
Closing Price 249.19 249.22 240.46
5 Day SMA 242.65 244.46 248.20
10 Day SMA 244.73 243.57 247.60
20 Day SMA 258.33 260.16 269.66
50 Day SMA 290.81 291.37 294.88
10/20 Day MACD -5.46% -6.66% -9.17%
20/50 Day MACD -13.04% -12.52% -10.49%
Open 244.69
Close 249.19
High 249.50
Low 242.89
  Pivot Point Levels

Avg Volume 315,151
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for ABMD crossed below the 50 day SMA on 4/29/2022 and closed at 286.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/29/22: -37.39

Number of Trigger Alerts Since 01/02/20: 214

Abiomed (ABMD)

 249.19  -0.03 (-0.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)260.41
Resistance Level 2 (R2)253.80
Resistance Level 1 (R1)251.50
Pivot Point (PP)247.19
Support Level 1 (S1)244.89
Support Level 2 (S2)240.58
Support Level 3 (S3)233.97
05/24/22
Open 244.69
Close 249.19
High 249.50
Low 242.89



Abiomed (ABMD)

 249.19  -0.03 (-0.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 266.75
Resistance Level 2 (R2) 259.09
Resistance Level 1 (R1) 247.42
Pivot Point (PP) 251.43
Support Level 1 (S1) 239.76
Support Level 2 (S2) 243.77
Support Level 3 (S3) 236.11
Week of 05/17/22
Open 259.02
Close 235.75
High 263.10
Low 255.44



Abiomed (ABMD)

 249.19  -0.03 (-0.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 339.06
Resistance Level 2 (R2) 329.28
Resistance Level 1 (R1) 307.93
Pivot Point (PP) 319.50
Support Level 1 (S1) 298.15
Support Level 2 (S2) 309.72
Support Level 3 (S3) 299.94
Month of 04/01/22
Open 333.72
Close 286.58
High 340.85
Low 331.07