Arch Capital Group Ltd (ACGL)

 46.41  +0.28 (0.61%) 

05/25/22 05/24/22 05/18/22
Closing Price 46.41 46.13 45.22
5 Day SMA 45.90 45.78 46.01
10 Day SMA 45.96 45.89 45.86
20 Day SMA 46.07 46.14 46.28
50 Day SMA 47.06 47.07 47.06
10/20 Day MACD -0.24% -0.55% -0.93%
20/50 Day MACD -2.14% -2.01% -1.73%
Open 45.78
Close 46.41
High 46.59
Low 45.78
  Pivot Point Levels

Avg Volume 1,936,937
Sector Financial
Industry Property & Casualt
Crossover Alert: The 20 day Simple Moving Average (SMA) for ACGL crossed below the 50 day SMA on 5/13/2022 and closed at 46.02

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.39

Number of Trigger Alerts Since 01/02/20: 204

Arch Capital Group Ltd (ACGL)

 46.41  +0.28 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.88
Resistance Level 2 (R2)47.07
Resistance Level 1 (R1)46.74
Pivot Point (PP)46.26
Support Level 1 (S1)45.93
Support Level 2 (S2)45.45
Support Level 3 (S3)44.64
05/25/22
Open 45.78
Close 46.41
High 46.59
Low 45.78



Arch Capital Group Ltd (ACGL)

 46.41  +0.28 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.47
Resistance Level 2 (R2) 46.83
Resistance Level 1 (R1) 46.12
Pivot Point (PP) 46.19
Support Level 1 (S1) 45.48
Support Level 2 (S2) 45.55
Support Level 3 (S3) 44.91
Week of 05/17/22
Open 46.25
Close 45.42
High 46.89
Low 46.25



Arch Capital Group Ltd (ACGL)

 46.41  +0.28 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.02
Resistance Level 2 (R2) 48.26
Resistance Level 1 (R1) 46.97
Pivot Point (PP) 47.50
Support Level 1 (S1) 46.21
Support Level 2 (S2) 46.74
Support Level 3 (S3) 45.98
Month of 04/01/22
Open 48.45
Close 45.67
High 48.80
Low 48.04