Acadia Healthcare Company Inc. (ACHC)

 39.07  -0.33 (-0.84%) 

03/27/18 03/26/18 03/20/18
Closing Price 39.07 39.40 41.36
5 Day SMA 39.91 40.31 41.23
10 Day SMA 40.59 40.85 41.32
20 Day SMA 40.44 40.38 40.24
50 Day SMA 37.15 37.06 36.68
10/20 Day MACD 0.38% 1.19% 2.62%
20/50 Day MACD 8.42% 8.43% 8.61%
Open 39.95
Close 39.07
High 40.13
Low 38.94
  Pivot Point Levels

Avg Volume 1,213,910
Sector Healthcare
Industry Specialized Health
Donchian Alert: ACHC closed below the 10 day Donchian Channel at $39.16 on 3/23/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/23/18: -0.09

Number of Trigger Alerts Since 03/14/14: 106

Acadia Healthcare Company Inc. (ACHC)

 39.07  -0.33 (-0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.75
Resistance Level 2 (R2)40.56
Resistance Level 1 (R1)39.82
Pivot Point (PP)39.38
Support Level 1 (S1)38.63
Support Level 2 (S2)38.19
Support Level 3 (S3)37.01
03/27/18
Open 39.95
Close 39.07
High 40.13
Low 38.94



Acadia Healthcare Company Inc. (ACHC)

 39.07  -0.33 (-0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.46
Resistance Level 2 (R2) 42.75
Resistance Level 1 (R1) 40.96
Pivot Point (PP) 40.04
Support Level 1 (S1) 38.25
Support Level 2 (S2) 37.33
Support Level 3 (S3) 34.62
Week of 03/19/18
Open 41.18
Close 39.16
High 41.84
Low 39.13



Acadia Healthcare Company Inc. (ACHC)

 39.07  -0.33 (-0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.26
Resistance Level 2 (R2) 44.89
Resistance Level 1 (R1) 42.15
Pivot Point (PP) 39.52
Support Level 1 (S1) 36.78
Support Level 2 (S2) 34.15
Support Level 3 (S3) 28.78
Month of 03/01/18
Open 37.99
Close 39.40
High 42.27
Low 36.90