iShares MSCI ACWI Index Fund (ACWI)
 94.98  +0.14 (0.15%) 
|
02/23/21 |
02/22/21 |
02/16/21 |
Closing Price |
94.98 |
94.84 |
96.33 |
5 Day SMA |
95.53 |
95.80 |
96.04 |
10 Day SMA |
95.55 |
95.56 |
95.12 |
20 Day SMA |
94.54 |
94.50 |
94.15 |
50 Day SMA |
92.40 |
92.29 |
91.93 |
10/20 Day MACD |
1.06% |
1.12% |
1.00% |
20/50 Day MACD |
2.25% |
2.33% |
2.31% |
Open |
94.30 |
Close |
94.98 |
High |
95.22 |
Low |
93.16 |
  
Pivot Point Levels
Avg Volume |
3,894,289 |
Sector |
n/a |
Industry |
n/a |
Donchian Alert: ACWI closed above the 20 day Donchian Channel at 94.56 on 2/5/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/21: 0.42
Number of Trigger Alerts Since 03/14/14: 142