iShares MSCI ACWI Index Fund (ACWI)

 94.89  -0.62 (-0.65%) 

09/20/23 09/19/23 09/13/23
Closing Price 94.89 95.51 96.60
5 Day SMA 95.71 95.87 95.90
10 Day SMA 95.67 95.75 95.99
20 Day SMA 95.70 95.65 95.39
50 Day SMA 96.47 96.49 96.43
10/20 Day MACD -0.03% 0.10% 0.63%
20/50 Day MACD -0.82% -0.88% -1.08%
Open 95.82
Close 94.89
High 96.02
Low 94.85
  Pivot Point Levels

Avg Volume 2,849,206
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACWI crossed below the 20 day SMA on 9/20/2023 and closed at 94.89

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 230

iShares MSCI ACWI Index Fund (ACWI)

 94.89  -0.62 (-0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.59
Resistance Level 2 (R2)96.42
Resistance Level 1 (R1)95.66
Pivot Point (PP)95.25
Support Level 1 (S1)94.49
Support Level 2 (S2)94.08
Support Level 3 (S3)92.91
09/20/23
Open 95.82
Close 94.89
High 96.02
Low 94.85



iShares MSCI ACWI Index Fund (ACWI)

 94.89  -0.62 (-0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.92
Resistance Level 2 (R2) 96.40
Resistance Level 1 (R1) 96.11
Pivot Point (PP) 95.88
Support Level 1 (S1) 95.59
Support Level 2 (S2) 95.36
Support Level 3 (S3) 94.84
Week of 09/12/23
Open 95.72
Close 95.82
High 96.17
Low 95.65



iShares MSCI ACWI Index Fund (ACWI)

 94.89  -0.62 (-0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.97
Resistance Level 2 (R2) 98.49
Resistance Level 1 (R1) 97.50
Pivot Point (PP) 98.01
Support Level 1 (S1) 97.02
Support Level 2 (S2) 97.53
Support Level 3 (S3) 97.05
Month of 08/01/23
Open 98.83
Close 96.50
High 99.01
Low 98.53