Acxiom Corp. (ACXM)

 48.48  -0.78 (-1.58%) 

10/01/18 09/30/18 09/24/18
Closing Price 48.48 49.26 50.73
5 Day SMA 49.30 49.81 50.23
10 Day SMA 49.54 49.46 48.46
20 Day SMA 47.70 47.55 46.98
50 Day SMA 44.94 44.81 44.29
10/20 Day MACD 3.80% 3.88% 2.93%
20/50 Day MACD 5.70% 5.56% 5.30%
Open 49.90
Close 48.48
High 50.02
Low 48.44
  Pivot Point Levels

Avg Volume 715,443
Sector Technology
Industry Information Techno
Donchian Alert: ACXM closed above the 20 day Donchian Channel at 46.41 on 9/12/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/12/18: 2.07

Number of Trigger Alerts Since 03/14/14: 106

Acxiom Corp. (ACXM)

 48.48  -0.78 (-1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.14
Resistance Level 2 (R2)50.56
Resistance Level 1 (R1)49.52
Pivot Point (PP)48.98
Support Level 1 (S1)47.94
Support Level 2 (S2)47.40
Support Level 3 (S3)45.82
10/01/18
Open 49.90
Close 48.48
High 50.02
Low 48.44



Acxiom Corp. (ACXM)

 48.48  -0.78 (-1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.14
Resistance Level 2 (R2) 51.21
Resistance Level 1 (R1) 50.23
Pivot Point (PP) 50.28
Support Level 1 (S1) 49.30
Support Level 2 (S2) 49.35
Support Level 3 (S3) 48.42
Week of 09/25/18
Open 51.08
Close 49.26
High 51.25
Low 50.32



Acxiom Corp. (ACXM)

 48.48  -0.78 (-1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.98
Resistance Level 2 (R2) 48.00
Resistance Level 1 (R1) 48.63
Pivot Point (PP) 47.02
Support Level 1 (S1) 47.65
Support Level 2 (S2) 46.04
Support Level 3 (S3) 45.06
Month of 09/04/18
Open 45.46
Close 49.26
High 46.39
Low 45.41