Adobe Systems Incorporated (ADBE)
 535.78  -5.91 (-1.09%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
535.78 |
541.69 |
552.16 |
5 Day SMA |
538.19 |
541.74 |
554.56 |
10 Day SMA |
547.20 |
549.82 |
558.26 |
20 Day SMA |
545.27 |
544.46 |
541.32 |
50 Day SMA |
531.00 |
530.38 |
527.57 |
10/20 Day MACD |
0.36% |
0.99% |
3.07% |
20/50 Day MACD |
2.66% |
2.60% |
2.49% |
Open |
541.69 |
Close |
535.78 |
High |
548.85 |
Low |
535.73 |
  
Pivot Point Levels
Avg Volume |
3,534,341 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: ADBE closed below the 10 day Donchian Channel at 528.89 on 9/15/2023
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 09/15/23: 6.89
Number of Trigger Alerts Since 01/02/20: 237