Adobe Systems Incorporated (ADBE)
 426.57  -7.77 (-1.79%) 
|
08/09/22 |
08/08/22 |
08/02/22 |
Closing Price |
426.57 |
434.34 |
424.54 |
5 Day SMA |
429.89 |
426.57 |
411.84 |
10 Day SMA |
417.69 |
412.96 |
403.40 |
20 Day SMA |
402.41 |
399.86 |
393.17 |
50 Day SMA |
395.62 |
395.26 |
393.45 |
10/20 Day MACD |
3.58% |
3.02% |
2.41% |
20/50 Day MACD |
1.59% |
1.06% |
-0.07% |
Open |
434.34 |
Close |
426.57 |
High |
434.59 |
Low |
424.56 |
  
Pivot Point Levels
Avg Volume |
2,952,568 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADBE crossed above the 50 day SMA on 8/4/2022 and closed at 430.59
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/04/22: -4.02
Number of Trigger Alerts Since 01/02/20: 201