Adobe Systems Incorporated (ADBE)

 535.78  -5.91 (-1.09%) 

09/20/23 09/19/23 09/13/23
Closing Price 535.78 541.69 552.16
5 Day SMA 538.19 541.74 554.56
10 Day SMA 547.20 549.82 558.26
20 Day SMA 545.27 544.46 541.32
50 Day SMA 531.00 530.38 527.57
10/20 Day MACD 0.36% 0.99% 3.07%
20/50 Day MACD 2.66% 2.60% 2.49%
Open 541.69
Close 535.78
High 548.85
Low 535.73
  Pivot Point Levels

Avg Volume 3,534,341
Sector Technology
Industry Application Softwa
Donchian Alert: ADBE closed below the 10 day Donchian Channel at 528.89 on 9/15/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/15/23: 6.89

Number of Trigger Alerts Since 01/02/20: 237

Adobe Systems Incorporated (ADBE)

 535.78  -5.91 (-1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)566.36
Resistance Level 2 (R2)553.24
Resistance Level 1 (R1)544.51
Pivot Point (PP)540.12
Support Level 1 (S1)531.39
Support Level 2 (S2)527.00
Support Level 3 (S3)513.88
09/20/23
Open 541.69
Close 535.78
High 548.85
Low 535.73



Adobe Systems Incorporated (ADBE)

 535.78  -5.91 (-1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 580.22
Resistance Level 2 (R2) 561.50
Resistance Level 1 (R1) 545.20
Pivot Point (PP) 542.78
Support Level 1 (S1) 526.48
Support Level 2 (S2) 524.06
Support Level 3 (S3) 505.34
Week of 09/12/23
Open 556.16
Close 528.89
High 559.09
Low 540.37



Adobe Systems Incorporated (ADBE)

 535.78  -5.91 (-1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 571.71
Resistance Level 2 (R2) 561.36
Resistance Level 1 (R1) 560.35
Pivot Point (PP) 551.01
Support Level 1 (S1) 550.00
Support Level 2 (S2) 540.66
Support Level 3 (S3) 530.31
Month of 08/01/23
Open 545.78
Close 559.34
High 552.02
Low 541.67