Autodesk (ADSK)
 191.63  +5.10 (2.73%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
191.63 |
186.53 |
191.41 |
5 Day SMA |
186.53 |
186.94 |
192.27 |
10 Day SMA |
189.96 |
189.30 |
189.69 |
20 Day SMA |
190.47 |
190.68 |
191.06 |
50 Day SMA |
199.11 |
199.37 |
199.84 |
10/20 Day MACD |
-0.26% |
-0.74% |
-0.72% |
20/50 Day MACD |
-4.51% |
-4.66% |
-4.59% |
Open |
187.31 |
Close |
191.63 |
High |
193.58 |
Low |
185.42 |
  
Pivot Point Levels
Avg Volume |
1,827,369 |
Sector |
Technology |
Industry |
Technical & System |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADSK crossed below the 20 day SMA on 5/18/2022 and closed at 187.98
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/18/22: 3.65
Number of Trigger Alerts Since 01/02/20: 220