Adtran (ADTN)

 11.79  -0.14 (-1.17%) 

12/13/18 12/12/18 12/06/18
Closing Price 11.79 11.93 12.00
5 Day SMA 11.83 11.99 12.47
10 Day SMA 12.19 12.27 12.54
20 Day SMA 12.63 12.72 13.06
50 Day SMA 14.08 14.20 14.54
10/20 Day MACD -3.69% -3.81% -4.28%
20/50 Day MACD -12.33% -12.39% -12.37%
Open 12.03
Close 11.79
High 12.11
Low 11.61
  Pivot Point Levels

Avg Volume 248,769
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed below the 20 day SMA on 11/21/2018 and closed at 12.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/21/18: -1.15

Number of Trigger Alerts Since 03/14/14: 110

Adtran (ADTN)

 11.79  -0.14 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.84
Resistance Level 2 (R2)12.34
Resistance Level 1 (R1)12.06
Pivot Point (PP)11.84
Support Level 1 (S1)11.56
Support Level 2 (S2)11.34
Support Level 3 (S3)10.84
12/13/18
Open 12.03
Close 11.79
High 12.11
Low 11.61



Adtran (ADTN)

 11.79  -0.14 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.15
Resistance Level 2 (R2) 12.78
Resistance Level 1 (R1) 12.39
Pivot Point (PP) 12.41
Support Level 1 (S1) 12.02
Support Level 2 (S2) 12.04
Support Level 3 (S3) 11.67
Week of 12/03/18
Open 12.55
Close 12.00
High 12.80
Low 12.43



Adtran (ADTN)

 11.79  -0.14 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.41
Resistance Level 2 (R2) 13.83
Resistance Level 1 (R1) 13.14
Pivot Point (PP) 13.25
Support Level 1 (S1) 12.56
Support Level 2 (S2) 12.67
Support Level 3 (S3) 12.09
Month of 11/01/18
Open 13.50
Close 12.45
High 13.94
Low 13.36