Adtran (ADTN)

 21.35  +0.42 (2.01%) 

06/11/21 06/10/21 06/04/21
Closing Price 21.35 20.93 21.44
5 Day SMA 21.16 21.00 20.45
10 Day SMA 20.64 20.49 20.16
20 Day SMA 20.21 20.07 19.87
50 Day SMA 18.85 18.76 18.50
10/20 Day MACD 2.03% 2.02% 1.36%
20/50 Day MACD 6.37% 6.24% 6.37%
Open 21.04
Close 21.35
High 21.35
Low 21.02
  Pivot Point Levels

Avg Volume 261,507
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 5/11/2021 and closed at 19.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/11/21: 1.88

Number of Trigger Alerts Since 03/14/14: 177

Adtran (ADTN)

 21.35  +0.42 (2.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.90
Resistance Level 2 (R2)21.57
Resistance Level 1 (R1)21.46
Pivot Point (PP)21.24
Support Level 1 (S1)21.13
Support Level 2 (S2)20.91
Support Level 3 (S3)20.58
06/11/21
Open 21.04
Close 21.35
High 21.35
Low 21.02



Adtran (ADTN)

 21.35  +0.42 (2.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.37
Resistance Level 2 (R2) 22.94
Resistance Level 1 (R1) 22.15
Pivot Point (PP) 21.51
Support Level 1 (S1) 20.72
Support Level 2 (S2) 20.08
Support Level 3 (S3) 18.65
Week of 06/08/21
Open 20.88
Close 21.35
High 22.31
Low 20.88



Adtran (ADTN)

 21.35  +0.42 (2.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.06
Resistance Level 2 (R2) 18.63
Resistance Level 1 (R1) 19.22
Pivot Point (PP) 18.20
Support Level 1 (S1) 18.79
Support Level 2 (S2) 17.77
Support Level 3 (S3) 17.34
Month of 05/03/21
Open 17.30
Close 19.81
High 17.61
Low 17.18