Adtran (ADTN)

 8.97  +0.25 (2.87%) 

06/02/23 06/01/23 05/26/23
Closing Price 8.97 8.72 9.05
5 Day SMA 8.89 8.83 8.94
10 Day SMA 8.89 8.86 8.82
20 Day SMA 8.75 8.74 8.75
50 Day SMA 10.67 10.79 11.19
10/20 Day MACD 1.56% 1.44% 0.77%
20/50 Day MACD -21.42% -23.56% -27.01%
Open 8.85
Close 8.97
High 8.99
Low 8.75
  Pivot Point Levels

Avg Volume 804,170
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed above the 20 day SMA on 5/25/2023 and closed at 8.67

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: 0.30

Number of Trigger Alerts Since 01/02/20: 230

Adtran (ADTN)

 8.97  +0.25 (2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.38
Resistance Level 2 (R2)9.14
Resistance Level 1 (R1)9.06
Pivot Point (PP)8.90
Support Level 1 (S1)8.82
Support Level 2 (S2)8.66
Support Level 3 (S3)8.42
06/02/23
Open 8.85
Close 8.97
High 8.99
Low 8.75



Adtran (ADTN)

 8.97  +0.25 (2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.88
Resistance Level 2 (R2) 9.44
Resistance Level 1 (R1) 9.21
Pivot Point (PP) 9.00
Support Level 1 (S1) 8.77
Support Level 2 (S2) 8.56
Support Level 3 (S3) 8.12
Week of 05/30/23
Open 9.09
Close 8.97
High 9.24
Low 8.80



Adtran (ADTN)

 8.97  +0.25 (2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.43
Resistance Level 2 (R2) 9.22
Resistance Level 1 (R1) 9.07
Pivot Point (PP) 9.01
Support Level 1 (S1) 8.86
Support Level 2 (S2) 8.80
Support Level 3 (S3) 8.59
Month of 05/01/23
Open 9.11
Close 8.91
High 9.17
Low 8.96