Adtran (ADTN)
 6.56  -0.01 (-0.15%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
6.56 |
6.57 |
6.27 |
5 Day SMA |
6.56 |
6.53 |
6.78 |
10 Day SMA |
6.74 |
6.78 |
6.90 |
20 Day SMA |
6.94 |
6.97 |
7.06 |
50 Day SMA |
6.79 |
6.76 |
6.68 |
10/20 Day MACD |
-3.06% |
-2.90% |
-2.53% |
20/50 Day MACD |
2.22% |
3.23% |
6.10% |
Open |
6.56 |
Close |
6.56 |
High |
6.62 |
Low |
6.53 |
  
Pivot Point Levels
Avg Volume |
904,474 |
Sector |
Technology |
Industry |
Communication Equi |
Donchian Alert: ADTN closed below the 20 day Donchian Channel at 6.43 on 1/30/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: 0.13
Number of Trigger Alerts Since 01/02/20: 249