Adtran (ADTN)

 8.05  +0.27 (3.47%) 

03/27/20 03/26/20 03/20/20
Closing Price 8.05 7.78 5.57
5 Day SMA 6.79 6.34 5.57
10 Day SMA 6.21 6.05 6.06
20 Day SMA 6.83 6.83 7.07
50 Day SMA 8.29 8.33 8.53
10/20 Day MACD -7.65% -10.05% -18.12%
20/50 Day MACD -18.16% -19.31% -26.22%
Open 7.70
Close 8.05
High 8.14
Low 7.14
  Pivot Point Levels

Avg Volume 296,417
Sector Technology
Industry Communication Equi
Donchian Alert: ADTN closed above the 10 day Donchian Channel at 7.78 on 3/26/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/26/20: 0.27

Number of Trigger Alerts Since 03/14/14: 145

Adtran (ADTN)

 8.05  +0.27 (3.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.78
Resistance Level 2 (R2)8.78
Resistance Level 1 (R1)8.41
Pivot Point (PP)7.78
Support Level 1 (S1)7.41
Support Level 2 (S2)6.78
Support Level 3 (S3)5.78
03/27/20
Open 7.70
Close 8.05
High 8.14
Low 7.14



Adtran (ADTN)

 8.05  +0.27 (3.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.99
Resistance Level 2 (R2) 7.36
Resistance Level 1 (R1) 7.70
Pivot Point (PP) 6.73
Support Level 1 (S1) 7.07
Support Level 2 (S2) 6.10
Support Level 3 (S3) 5.47
Week of 03/24/20
Open 5.82
Close 8.05
High 6.38
Low 5.75



Adtran (ADTN)

 8.05  +0.27 (3.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.22
Resistance Level 2 (R2) 9.02
Resistance Level 1 (R1) 8.53
Pivot Point (PP) 8.82
Support Level 1 (S1) 8.33
Support Level 2 (S2) 8.62
Support Level 3 (S3) 8.42
Month of 02/03/20
Open 9.12
Close 8.05
High 9.30
Low 9.10