Adtran (ADTN)
 18.77  +0.73 (4.05%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
18.77 |
18.04 |
17.99 |
5 Day SMA |
18.19 |
18.03 |
17.85 |
10 Day SMA |
17.95 |
17.82 |
17.74 |
20 Day SMA |
17.77 |
17.69 |
17.66 |
50 Day SMA |
18.17 |
18.18 |
18.27 |
10/20 Day MACD |
0.94% |
0.72% |
0.44% |
20/50 Day MACD |
-2.13% |
-2.70% |
-3.37% |
Open |
18.01 |
Close |
18.77 |
High |
18.93 |
Low |
18.00 |
  
Pivot Point Levels
Avg Volume |
403,510 |
Sector |
Technology |
Industry |
Communication Equi |
Donchian Alert: ADTN closed above the 20 day Donchian Channel at 18.77 on 5/25/2022
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/25/22: 0.00
Number of Trigger Alerts Since 01/02/20: 204