Adtran (ADTN)

 9.02  -0.04 (-0.44%) 

02/14/20 02/13/20 02/07/20
Closing Price 9.02 9.06 8.61
5 Day SMA 8.94 8.86 9.27
10 Day SMA 9.17 9.18 9.32
20 Day SMA 9.48 9.54 9.71
50 Day SMA 9.59 9.59 9.60
10/20 Day MACD -3.39% -4.05% -4.44%
20/50 Day MACD -1.23% -0.51% 1.22%
Open 9.02
Close 9.02
High 9.10
Low 8.78
  Pivot Point Levels

Avg Volume 266,606
Sector Technology
Industry Communication Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADTN crossed below the 50 day SMA on 2/13/2020 and closed at 9.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/13/20: -0.04

Number of Trigger Alerts Since 03/14/14: 144

Adtran (ADTN)

 9.02  -0.04 (-0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.61
Resistance Level 2 (R2)9.29
Resistance Level 1 (R1)9.15
Pivot Point (PP)8.97
Support Level 1 (S1)8.83
Support Level 2 (S2)8.65
Support Level 3 (S3)8.33
02/14/20
Open 9.02
Close 9.02
High 9.10
Low 8.78



Adtran (ADTN)

 9.02  -0.04 (-0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.60
Resistance Level 2 (R2) 9.24
Resistance Level 1 (R1) 9.13
Pivot Point (PP) 8.88
Support Level 1 (S1) 8.77
Support Level 2 (S2) 8.52
Support Level 3 (S3) 8.16
Week of 02/11/20
Open 8.66
Close 9.02
High 8.99
Low 8.63



Adtran (ADTN)

 9.02  -0.04 (-0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.11
Resistance Level 2 (R2) 9.90
Resistance Level 1 (R1) 9.48
Pivot Point (PP) 9.69
Support Level 1 (S1) 9.27
Support Level 2 (S2) 9.48
Support Level 3 (S3) 9.27
Month of 01/02/20
Open 9.99
Close 9.05
High 10.12
Low 9.91