Adtran (ADTN)

 18.77  +0.73 (4.05%) 

05/25/22 05/24/22 05/18/22
Closing Price 18.77 18.04 17.99
5 Day SMA 18.19 18.03 17.85
10 Day SMA 17.95 17.82 17.74
20 Day SMA 17.77 17.69 17.66
50 Day SMA 18.17 18.18 18.27
10/20 Day MACD 0.94% 0.72% 0.44%
20/50 Day MACD -2.13% -2.70% -3.37%
Open 18.01
Close 18.77
High 18.93
Low 18.00
  Pivot Point Levels

Avg Volume 403,510
Sector Technology
Industry Communication Equi
Donchian Alert: ADTN closed above the 20 day Donchian Channel at 18.77 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 204

Adtran (ADTN)

 18.77  +0.73 (4.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.43
Resistance Level 2 (R2)19.50
Resistance Level 1 (R1)19.13
Pivot Point (PP)18.57
Support Level 1 (S1)18.20
Support Level 2 (S2)17.64
Support Level 3 (S3)16.71
05/25/22
Open 18.01
Close 18.77
High 18.93
Low 18.00



Adtran (ADTN)

 18.77  +0.73 (4.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.90
Resistance Level 2 (R2) 18.98
Resistance Level 1 (R1) 18.54
Pivot Point (PP) 18.06
Support Level 1 (S1) 17.62
Support Level 2 (S2) 17.14
Support Level 3 (S3) 16.22
Week of 05/17/22
Open 17.58
Close 18.10
High 18.50
Low 17.58



Adtran (ADTN)

 18.77  +0.73 (4.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.31
Resistance Level 2 (R2) 18.70
Resistance Level 1 (R1) 18.04
Pivot Point (PP) 18.09
Support Level 1 (S1) 17.43
Support Level 2 (S2) 17.48
Support Level 3 (S3) 16.87
Month of 04/01/22
Open 18.50
Close 17.39
High 18.74
Low 18.13