Adtran (ADTN)

 16.45  +0.40 (2.49%) 

08/16/18 08/15/18 08/09/18
Closing Price 16.45 16.05 15.90
5 Day SMA 16.14 16.03 16.07
10 Day SMA 16.13 16.11 16.14
20 Day SMA 16.24 16.24 16.22
50 Day SMA 15.57 15.54 15.47
10/20 Day MACD -0.65% -0.83% -0.55%
20/50 Day MACD 4.06% 4.35% 4.73%
Open 16.10
Close 16.45
High 16.50
Low 16.10
  Pivot Point Levels

Avg Volume 319,277
Sector Technology
Industry Communication Equi
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADTN crossed below the 20 day SMA on 8/9/2018 and closed at 15.90

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/09/18: 0.55

Number of Trigger Alerts Since 03/14/14: 100

Adtran (ADTN)

 16.45  +0.40 (2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.15
Resistance Level 2 (R2)16.75
Resistance Level 1 (R1)16.60
Pivot Point (PP)16.35
Support Level 1 (S1)16.20
Support Level 2 (S2)15.95
Support Level 3 (S3)15.55
08/16/18
Open 16.10
Close 16.45
High 16.50
Low 16.10



Adtran (ADTN)

 16.45  +0.40 (2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.83
Resistance Level 2 (R2) 16.53
Resistance Level 1 (R1) 16.22
Pivot Point (PP) 16.23
Support Level 1 (S1) 15.92
Support Level 2 (S2) 15.93
Support Level 3 (S3) 15.63
Week of 08/07/18
Open 16.30
Close 15.90
High 16.55
Low 16.25



Adtran (ADTN)

 16.45  +0.40 (2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.05
Resistance Level 2 (R2) 15.65
Resistance Level 1 (R1) 15.95
Pivot Point (PP) 15.25
Support Level 1 (S1) 15.55
Support Level 2 (S2) 14.85
Support Level 3 (S3) 14.45
Month of 07/02/18
Open 14.80
Close 16.25
High 14.95
Low 14.55