Akamai Technologies (AKAM)

 100.52  -0.95 (-0.94%) 

02/21/20 02/20/20 02/14/20
Closing Price 100.52 101.47 99.67
5 Day SMA 101.04 100.85 97.77
10 Day SMA 99.05 98.69 96.68
20 Day SMA 96.98 96.78 95.82
50 Day SMA 92.44 92.12 91.09
10/20 Day MACD 2.05% 1.88% 0.86%
20/50 Day MACD 4.52% 4.59% 4.75%
Open 101.40
Close 100.52
High 102.00
Low 99.34
  Pivot Point Levels

Avg Volume 1,350,231
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed above the 20 day SMA on 2/12/2020 and closed at 97.45

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/12/20: 3.07

Number of Trigger Alerts Since 03/14/14: 140

Akamai Technologies (AKAM)

 100.52  -0.95 (-0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.94
Resistance Level 2 (R2)103.28
Resistance Level 1 (R1)101.90
Pivot Point (PP)100.62
Support Level 1 (S1)99.24
Support Level 2 (S2)97.96
Support Level 3 (S3)95.30
02/21/20
Open 101.40
Close 100.52
High 102.00
Low 99.34



Akamai Technologies (AKAM)

 100.52  -0.95 (-0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.12
Resistance Level 2 (R2) 102.65
Resistance Level 1 (R1) 101.58
Pivot Point (PP) 100.18
Support Level 1 (S1) 99.11
Support Level 2 (S2) 97.71
Support Level 3 (S3) 95.24
Week of 02/18/20
Open 99.29
Close 100.52
High 101.24
Low 98.77



Akamai Technologies (AKAM)

 100.52  -0.95 (-0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.84
Resistance Level 2 (R2) 90.54
Resistance Level 1 (R1) 91.94
Pivot Point (PP) 89.24
Support Level 1 (S1) 90.64
Support Level 2 (S2) 87.94
Support Level 3 (S3) 86.64
Month of 01/02/20
Open 86.84
Close 93.35
High 87.83
Low 86.53