Akamai Technologies (AKAM)

 108.49  +1.87 (1.75%) 

09/20/23 09/19/23 09/13/23
Closing Price 108.49 106.62 105.52
5 Day SMA 106.14 105.40 104.75
10 Day SMA 105.30 104.83 104.66
20 Day SMA 104.55 104.19 103.44
50 Day SMA 99.62 99.27 98.33
10/20 Day MACD 0.69% 0.61% 1.16%
20/50 Day MACD 4.54% 4.61% 4.84%
Open 107.09
Close 108.49
High 109.05
Low 106.85
  Pivot Point Levels

Avg Volume 1,576,760
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed above the 20 day SMA on 7/13/2023 and closed at 93.03

Donchian Alert: AKAM closed above the 20 day Donchian Channel at 93.03 on 7/13/2023


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/13/23: 15.46

Number of Trigger Alerts Since 01/02/20: 241

Akamai Technologies (AKAM)

 108.49  +1.87 (1.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)112.53
Resistance Level 2 (R2)110.33
Resistance Level 1 (R1)109.41
Pivot Point (PP)108.13
Support Level 1 (S1)107.21
Support Level 2 (S2)105.93
Support Level 3 (S3)103.73
09/20/23
Open 107.09
Close 108.49
High 109.05
Low 106.85



Akamai Technologies (AKAM)

 108.49  +1.87 (1.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 107.43
Resistance Level 2 (R2) 106.01
Resistance Level 1 (R1) 105.25
Pivot Point (PP) 104.59
Support Level 1 (S1) 103.83
Support Level 2 (S2) 103.17
Support Level 3 (S3) 101.75
Week of 09/12/23
Open 104.17
Close 104.50
High 105.34
Low 103.92



Akamai Technologies (AKAM)

 108.49  +1.87 (1.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.84
Resistance Level 2 (R2) 98.85
Resistance Level 1 (R1) 101.97
Pivot Point (PP) 97.86
Support Level 1 (S1) 100.98
Support Level 2 (S2) 96.87
Support Level 3 (S3) 95.88
Month of 08/01/23
Open 93.91
Close 105.09
High 94.74
Low 93.75