Akamai Technologies (AKAM)

 92.88  -0.43 (-0.46%) 

06/07/23 06/06/23 05/31/23
Closing Price 92.88 93.31 91.45
5 Day SMA 93.00 92.85 91.06
10 Day SMA 91.65 91.06 89.30
20 Day SMA 89.14 88.44 86.16
50 Day SMA 83.45 83.12 82.02
10/20 Day MACD 2.70% 2.81% 3.43%
20/50 Day MACD 6.13% 5.70% 4.52%
Open 93.55
Close 92.88
High 93.88
Low 92.76
  Pivot Point Levels

Avg Volume 1,670,671
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed above the 20 day SMA on 5/15/2023 and closed at 85.92

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/15/23: 6.96

Number of Trigger Alerts Since 01/02/20: 238

Akamai Technologies (AKAM)

 92.88  -0.43 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)95.41
Resistance Level 2 (R2)94.29
Resistance Level 1 (R1)93.59
Pivot Point (PP)93.17
Support Level 1 (S1)92.47
Support Level 2 (S2)92.05
Support Level 3 (S3)90.93
06/07/23
Open 93.55
Close 92.88
High 93.88
Low 92.76



Akamai Technologies (AKAM)

 92.88  -0.43 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 95.75
Resistance Level 2 (R2) 94.09
Resistance Level 1 (R1) 93.80
Pivot Point (PP) 92.43
Support Level 1 (S1) 92.14
Support Level 2 (S2) 90.77
Support Level 3 (S3) 89.11
Week of 05/30/23
Open 91.06
Close 93.51
High 92.72
Low 91.06



Akamai Technologies (AKAM)

 92.88  -0.43 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.97
Resistance Level 2 (R2) 86.39
Resistance Level 1 (R1) 89.25
Pivot Point (PP) 84.81
Support Level 1 (S1) 87.67
Support Level 2 (S2) 83.23
Support Level 3 (S3) 81.65
Month of 05/01/23
Open 81.80
Close 92.12
High 81.94
Low 80.36