Akamai Technologies (AKAM)

 65.10  -2.15 (-3.20%) 

12/14/18 12/13/18 12/07/18
Closing Price 65.10 67.25 67.28
5 Day SMA 67.02 67.33 68.07
10 Day SMA 67.84 68.21 68.46
20 Day SMA 68.07 68.28 68.48
50 Day SMA 67.30 67.33 67.49
10/20 Day MACD -0.35% -0.12% -0.03%
20/50 Day MACD 1.18% 1.42% 1.48%
Open 66.51
Close 65.10
High 67.44
Low 65.05
  Pivot Point Levels

Avg Volume 1,295,458
Sector Technology
Industry Internet Informati
Donchian Alert: AKAM closed below the 20 day Donchian Channel at 65.10 on 12/14/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/14/18: 0.00

Number of Trigger Alerts Since 03/14/14: 104

Akamai Technologies (AKAM)

 65.10  -2.15 (-3.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.64
Resistance Level 2 (R2)68.25
Resistance Level 1 (R1)66.68
Pivot Point (PP)65.86
Support Level 1 (S1)64.29
Support Level 2 (S2)63.47
Support Level 3 (S3)61.08
12/14/18
Open 66.51
Close 65.10
High 67.44
Low 65.05



Akamai Technologies (AKAM)

 65.10  -2.15 (-3.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.89
Resistance Level 2 (R2) 68.87
Resistance Level 1 (R1) 66.99
Pivot Point (PP) 66.85
Support Level 1 (S1) 64.97
Support Level 2 (S2) 64.83
Support Level 3 (S3) 62.81
Week of 12/11/18
Open 68.08
Close 65.10
High 68.74
Low 66.72



Akamai Technologies (AKAM)

 65.10  -2.15 (-3.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.43
Resistance Level 2 (R2) 72.58
Resistance Level 1 (R1) 70.66
Pivot Point (PP) 70.73
Support Level 1 (S1) 68.81
Support Level 2 (S2) 68.88
Support Level 3 (S3) 67.03
Month of 11/01/18
Open 72.51
Close 68.75
High 72.64
Low 70.79