Akamai Technologies (AKAM)

 94.50  -0.99 (-1.04%) 

02/26/21 02/25/21 02/19/21
Closing Price 94.50 95.49 98.06
5 Day SMA 96.65 97.52 100.03
10 Day SMA 98.69 99.39 104.36
20 Day SMA 105.10 106.01 108.92
50 Day SMA 105.40 105.54 105.57
10/20 Day MACD -6.78% -6.94% -4.65%
20/50 Day MACD -0.32% 0.50% 3.42%
Open 96.00
Close 94.50
High 96.57
Low 94.13
  Pivot Point Levels

Avg Volume 1,909,443
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed below the 50 day SMA on 2/26/2021 and closed at 94.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: 0.00

Number of Trigger Alerts Since 03/14/14: 174

Akamai Technologies (AKAM)

 94.50  -0.99 (-1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.95
Resistance Level 2 (R2)97.51
Resistance Level 1 (R1)96.00
Pivot Point (PP)95.07
Support Level 1 (S1)93.56
Support Level 2 (S2)92.63
Support Level 3 (S3)90.19
02/26/21
Open 96.00
Close 94.50
High 96.57
Low 94.13



Akamai Technologies (AKAM)

 94.50  -0.99 (-1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.77
Resistance Level 2 (R2) 98.91
Resistance Level 1 (R1) 96.71
Pivot Point (PP) 96.05
Support Level 1 (S1) 93.85
Support Level 2 (S2) 93.19
Support Level 3 (S3) 90.33
Week of 02/23/21
Open 97.00
Close 94.50
High 98.26
Low 95.40



Akamai Technologies (AKAM)

 94.50  -0.99 (-1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 108.94
Resistance Level 2 (R2) 107.81
Resistance Level 1 (R1) 109.42
Pivot Point (PP) 106.68
Support Level 1 (S1) 108.29
Support Level 2 (S2) 105.55
Support Level 3 (S3) 104.42
Month of 01/01/21
Open 104.81
Close 111.03
High 105.07
Low 103.94