Akamai Technologies (AKAM)

 99.10  -0.46 (-0.46%) 

05/25/22 05/24/22 05/18/22
Closing Price 99.10 99.56 98.48
5 Day SMA 98.71 98.12 98.12
10 Day SMA 98.31 98.21 97.42
20 Day SMA 101.25 101.98 104.73
50 Day SMA 111.51 111.73 112.33
10/20 Day MACD -2.97% -3.79% -7.42%
20/50 Day MACD -10.36% -9.80% -7.72%
Open 99.49
Close 99.10
High 99.85
Low 98.63
  Pivot Point Levels

Avg Volume 1,723,098
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for AKAM crossed below the 50 day SMA on 5/9/2022 and closed at 95.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: 3.60

Number of Trigger Alerts Since 01/02/20: 201

Akamai Technologies (AKAM)

 99.10  -0.46 (-0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.63
Resistance Level 2 (R2)100.41
Resistance Level 1 (R1)99.76
Pivot Point (PP)99.19
Support Level 1 (S1)98.54
Support Level 2 (S2)97.97
Support Level 3 (S3)96.75
05/25/22
Open 99.49
Close 99.10
High 99.85
Low 98.63



Akamai Technologies (AKAM)

 99.10  -0.46 (-0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.81
Resistance Level 2 (R2) 101.52
Resistance Level 1 (R1) 99.51
Pivot Point (PP) 98.23
Support Level 1 (S1) 96.22
Support Level 2 (S2) 94.94
Support Level 3 (S3) 91.65
Week of 05/17/22
Open 99.99
Close 97.51
High 100.23
Low 96.94



Akamai Technologies (AKAM)

 99.10  -0.46 (-0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 120.14
Resistance Level 2 (R2) 118.76
Resistance Level 1 (R1) 115.52
Pivot Point (PP) 117.38
Support Level 1 (S1) 114.14
Support Level 2 (S2) 116.00
Support Level 3 (S3) 114.62
Month of 04/01/22
Open 119.76
Close 112.28
High 120.62
Low 119.24