Alico (ALCO)

 28.76  +1.42 (5.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 28.76 27.34 29.44
5 Day SMA 28.62 28.86 29.99
10 Day SMA 29.34 29.46 29.86
20 Day SMA 29.06 29.04 29.15
50 Day SMA 29.17 29.15 29.09
10/20 Day MACD 0.99% 1.55% 2.41%
20/50 Day MACD -0.38% -0.41% 0.19%
Open 27.37
Close 28.76
High 28.83
Low 27.27
  Pivot Point Levels

Avg Volume 25,650
Sector Consumer Goods
Industry Farm Products


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Alico (ALCO)

 28.76  +1.42 (5.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.41
Resistance Level 2 (R2)29.85
Resistance Level 1 (R1)29.30
Pivot Point (PP)28.29
Support Level 1 (S1)27.74
Support Level 2 (S2)26.73
Support Level 3 (S3)25.17
02/06/24
Open 27.37
Close 28.76
High 28.83
Low 27.27



Alico (ALCO)

 28.76  +1.42 (5.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.81
Resistance Level 2 (R2) 29.65
Resistance Level 1 (R1) 28.99
Pivot Point (PP) 29.49
Support Level 1 (S1) 28.83
Support Level 2 (S2) 29.33
Support Level 3 (S3) 29.17
Week of 01/30/24
Open 30.00
Close 28.32
High 30.16
Low 30.00



Alico (ALCO)

 28.76  +1.42 (5.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.20
Resistance Level 2 (R2) 29.20
Resistance Level 1 (R1) 29.32
Pivot Point (PP) 29.20
Support Level 1 (S1) 29.32
Support Level 2 (S2) 29.20
Support Level 3 (S3) 29.20
Month of 01/01/24
Open 29.45
Close 29.44
High 29.08
Low 29.08