Alico (ALCO)

 42.26  +0.88 (2.13%) 

05/24/22 05/23/22 05/17/22
Closing Price 42.26 41.38 40.17
5 Day SMA 40.84 40.72 41.02
10 Day SMA 41.00 40.76 40.35
20 Day SMA 40.37 40.21 40.06
50 Day SMA 38.69 38.52 38.15
10/20 Day MACD 1.49% 1.33% 0.72%
20/50 Day MACD 3.97% 4.09% 4.76%
Open 41.02
Close 42.26
High 42.75
Low 40.55
  Pivot Point Levels

Avg Volume 58,512
Sector Consumer Goods
Industry Farm Products


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Alico (ALCO)

 42.26  +0.88 (2.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.25
Resistance Level 2 (R2)44.05
Resistance Level 1 (R1)43.16
Pivot Point (PP)41.85
Support Level 1 (S1)40.96
Support Level 2 (S2)39.65
Support Level 3 (S3)37.45
05/24/22
Open 41.02
Close 42.26
High 42.75
Low 40.55



Alico (ALCO)

 42.26  +0.88 (2.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.85
Resistance Level 2 (R2) 43.07
Resistance Level 1 (R1) 41.87
Pivot Point (PP) 41.29
Support Level 1 (S1) 40.09
Support Level 2 (S2) 39.51
Support Level 3 (S3) 37.73
Week of 05/17/22
Open 41.68
Close 40.67
High 42.49
Low 40.71



Alico (ALCO)

 42.26  +0.88 (2.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.29
Resistance Level 2 (R2) 39.43
Resistance Level 1 (R1) 39.55
Pivot Point (PP) 38.57
Support Level 1 (S1) 38.69
Support Level 2 (S2) 37.71
Support Level 3 (S3) 36.85
Month of 04/01/22
Open 37.70
Close 39.67
High 38.45
Low 37.59