Allegiant Travel Company (ALGT)

 86.00  +1.39 (1.64%) 

03/28/23 03/27/23 03/21/23
Closing Price 86.00 84.61 81.49
5 Day SMA 83.04 82.73 83.20
10 Day SMA 83.50 84.13 88.15
20 Day SMA 91.74 92.57 95.37
50 Day SMA 92.29 92.16 92.00
10/20 Day MACD -9.59% -9.97% -8.86%
20/50 Day MACD -0.63% 0.49% 4.14%
Open 83.98
Close 86.00
High 86.00
Low 82.70
  Pivot Point Levels

Avg Volume 218,421
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 3/28/2023 and closed at 86.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/28/23: 0.00

Number of Trigger Alerts Since 01/02/20: 220

Allegiant Travel Company (ALGT)

 86.00  +1.39 (1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)91.50
Resistance Level 2 (R2)88.20
Resistance Level 1 (R1)87.10
Pivot Point (PP)84.90
Support Level 1 (S1)83.80
Support Level 2 (S2)81.60
Support Level 3 (S3)78.30
03/28/23
Open 83.98
Close 86.00
High 86.00
Low 82.70



Allegiant Travel Company (ALGT)

 86.00  +1.39 (1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.19
Resistance Level 2 (R2) 85.65
Resistance Level 1 (R1) 83.95
Pivot Point (PP) 84.11
Support Level 1 (S1) 82.41
Support Level 2 (S2) 82.57
Support Level 3 (S3) 81.03
Week of 03/21/23
Open 85.42
Close 82.25
High 85.81
Low 84.27



Allegiant Travel Company (ALGT)

 86.00  +1.39 (1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.29
Resistance Level 2 (R2) 93.61
Resistance Level 1 (R1) 98.08
Pivot Point (PP) 89.93
Support Level 1 (S1) 94.40
Support Level 2 (S2) 86.25
Support Level 3 (S3) 82.57
Month of 02/01/23
Open 85.12
Close 102.55
High 85.46
Low 81.78