Allegiant Travel Company (ALGT)
125.33 -0.99 (-0.78%)
|
12/10/18 |
12/09/18 |
12/03/18 |
| Closing Price |
125.33 |
126.32 |
133.68 |
| 5 Day SMA |
129.39 |
131.21 |
128.74 |
| 10 Day SMA |
128.12 |
127.93 |
124.88 |
| 20 Day SMA |
124.54 |
124.28 |
122.85 |
| 50 Day SMA |
121.53 |
121.59 |
121.50 |
| 10/20 Day MACD |
2.86% |
2.89% |
1.52% |
| 20/50 Day MACD |
2.40% |
2.13% |
1.01% |
| Open |
127.23 |
| Close |
125.33 |
| High |
127.23 |
| Low |
122.45 |
Pivot Point Levels
| Avg Volume |
148,020 |
| Sector |
Services |
| Industry |
Regional Airlines |
Donchian Alert: ALGT closed above the 20 day Donchian Channel at 134.41 on 11/30/2018
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/30/18: -9.08
Number of Trigger Alerts Since 03/14/14: 101
