Allegiant Travel Company (ALGT)
86.00 +1.39 (1.64%)
|
03/28/23 |
03/27/23 |
03/21/23 |
| Closing Price |
86.00 |
84.61 |
81.49 |
| 5 Day SMA |
83.04 |
82.73 |
83.20 |
| 10 Day SMA |
83.50 |
84.13 |
88.15 |
| 20 Day SMA |
91.74 |
92.57 |
95.37 |
| 50 Day SMA |
92.29 |
92.16 |
92.00 |
| 10/20 Day MACD |
-9.59% |
-9.97% |
-8.86% |
| 20/50 Day MACD |
-0.63% |
0.49% |
4.14% |
| Open |
83.98 |
| Close |
86.00 |
| High |
86.00 |
| Low |
82.70 |
Pivot Point Levels
| Avg Volume |
218,421 |
| Sector |
Services |
| Industry |
Regional Airlines |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 3/28/2023 and closed at 86.00
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/28/23: 0.00
Number of Trigger Alerts Since 01/02/20: 220
