Allegiant Travel Company (ALGT)

 146.20  +11.20 (8.30%) 

05/26/22 05/25/22 05/19/22
Closing Price 146.20 135.00 141.19
5 Day SMA 139.38 139.42 146.26
10 Day SMA 142.99 142.27 143.85
20 Day SMA 146.17 146.88 150.59
50 Day SMA 153.34 153.55 153.96
10/20 Day MACD -2.18% -3.41% -4.78%
20/50 Day MACD -4.90% -4.94% -2.38%
Open 136.42
Close 146.20
High 146.66
Low 136.42
  Pivot Point Levels

Avg Volume 238,418
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 5/18/2022 and closed at 150.80

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/18/22: -4.60

Number of Trigger Alerts Since 01/02/20: 196

Allegiant Travel Company (ALGT)

 146.20  +11.20 (8.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.57
Resistance Level 2 (R2)153.33
Resistance Level 1 (R1)149.77
Pivot Point (PP)143.09
Support Level 1 (S1)139.53
Support Level 2 (S2)132.85
Support Level 3 (S3)122.61
05/26/22
Open 136.42
Close 146.20
High 146.66
Low 136.42



Allegiant Travel Company (ALGT)

 146.20  +11.20 (8.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 157.43
Resistance Level 2 (R2) 151.74
Resistance Level 1 (R1) 146.47
Pivot Point (PP) 146.05
Support Level 1 (S1) 140.78
Support Level 2 (S2) 140.36
Support Level 3 (S3) 134.67
Week of 05/17/22
Open 145.65
Close 141.19
High 151.33
Low 145.64



Allegiant Travel Company (ALGT)

 146.20  +11.20 (8.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 168.75
Resistance Level 2 (R2) 164.22
Resistance Level 1 (R1) 159.71
Pivot Point (PP) 159.69
Support Level 1 (S1) 155.18
Support Level 2 (S2) 155.16
Support Level 3 (S3) 150.63
Month of 04/01/22
Open 162.87
Close 155.19
High 164.21
Low 159.68