Allegiant Travel Company (ALGT)

 244.03  -8.16 (-3.24%) 

03/04/21 03/03/21 02/25/21
Closing Price 244.03 252.19 252.19
5 Day SMA 250.56 253.15 251.29
10 Day SMA 249.98 248.52 237.30
20 Day SMA 232.86 230.32 220.03
50 Day SMA 204.76 203.36 198.74
10/20 Day MACD 7.02% 7.22% 6.85%
20/50 Day MACD 11.51% 10.69% 8.44%
Open 250.26
Close 244.03
High 252.05
Low 232.27
  Pivot Point Levels

Avg Volume 154,819
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGT crossed above the 20 day SMA on 2/4/2021 and closed at 219.38

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/04/21: 24.65

Number of Trigger Alerts Since 03/14/14: 161

Allegiant Travel Company (ALGT)

 244.03  -8.16 (-3.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)282.34
Resistance Level 2 (R2)262.56
Resistance Level 1 (R1)253.30
Pivot Point (PP)242.78
Support Level 1 (S1)233.52
Support Level 2 (S2)223.00
Support Level 3 (S3)203.22
03/04/21
Open 250.26
Close 244.03
High 252.05
Low 232.27



Allegiant Travel Company (ALGT)

 244.03  -8.16 (-3.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 277.10
Resistance Level 2 (R2) 262.38
Resistance Level 1 (R1) 257.28
Pivot Point (PP) 247.66
Support Level 1 (S1) 242.56
Support Level 2 (S2) 232.94
Support Level 3 (S3) 218.22
Week of 02/23/21
Open 248.00
Close 252.19
High 252.75
Low 238.03



Allegiant Travel Company (ALGT)

 244.03  -8.16 (-3.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 219.31
Resistance Level 2 (R2) 212.40
Resistance Level 1 (R1) 232.30
Pivot Point (PP) 205.49
Support Level 1 (S1) 225.39
Support Level 2 (S2) 198.58
Support Level 3 (S3) 191.67
Month of 02/01/21
Open 183.21
Close 252.19
High 185.60
Low 178.69