Allegiant Travel Company (ALGT)

 162.86  -0.77 (-0.47%) 

02/21/20 02/20/20 02/14/20
Closing Price 162.86 163.63 165.45
5 Day SMA 164.47 165.32 164.57
10 Day SMA 164.23 164.72 166.17
20 Day SMA 166.50 167.10 168.31
50 Day SMA 171.78 171.97 172.34
10/20 Day MACD -1.39% -1.45% -1.30%
20/50 Day MACD -3.24% -2.98% -2.43%
Open 163.17
Close 162.86
High 163.65
Low 158.25
  Pivot Point Levels

Avg Volume 156,762
Sector Services
Industry Regional Airlines
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 1/30/2020 and closed at 169.73

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/20: -6.87

Number of Trigger Alerts Since 03/14/14: 138

Allegiant Travel Company (ALGT)

 162.86  -0.77 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)172.39
Resistance Level 2 (R2)166.99
Resistance Level 1 (R1)164.92
Pivot Point (PP)161.59
Support Level 1 (S1)159.52
Support Level 2 (S2)156.19
Support Level 3 (S3)150.79
02/21/20
Open 163.17
Close 162.86
High 163.65
Low 158.25



Allegiant Travel Company (ALGT)

 162.86  -0.77 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.43
Resistance Level 2 (R2) 167.64
Resistance Level 1 (R1) 165.25
Pivot Point (PP) 163.85
Support Level 1 (S1) 161.46
Support Level 2 (S2) 160.06
Support Level 3 (S3) 156.27
Week of 02/18/20
Open 164.81
Close 162.86
High 166.24
Low 162.45



Allegiant Travel Company (ALGT)

 162.86  -0.77 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 178.22
Resistance Level 2 (R2) 175.68
Resistance Level 1 (R1) 171.86
Pivot Point (PP) 173.14
Support Level 1 (S1) 169.32
Support Level 2 (S2) 170.60
Support Level 3 (S3) 168.06
Month of 01/02/20
Open 175.14
Close 168.04
High 176.96
Low 174.42