Allegiant Travel Company (ALGT)

 130.35  -0.80 (-0.61%) 

04/22/19 04/21/19 04/15/19
Closing Price 130.35 131.15 132.93
5 Day SMA 132.52 133.28 134.82
10 Day SMA 134.17 134.83 135.26
20 Day SMA 132.04 131.63 130.61
50 Day SMA 132.32 132.42 132.64
10/20 Day MACD 1.64% 2.45% 3.50%
20/50 Day MACD -0.22% -0.61% -1.53%
Open 130.39
Close 130.35
High 131.28
Low 128.64
  Pivot Point Levels

Avg Volume 124,924
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGT crossed above the 20 day SMA on 4/3/2019 and closed at 134.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/03/19: -3.95

Number of Trigger Alerts Since 03/14/14: 115

Allegiant Travel Company (ALGT)

 130.35  -0.80 (-0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)135.37
Resistance Level 2 (R2)132.73
Resistance Level 1 (R1)131.54
Pivot Point (PP)130.09
Support Level 1 (S1)128.90
Support Level 2 (S2)127.45
Support Level 3 (S3)124.81
04/22/19
Open 130.39
Close 130.35
High 131.28
Low 128.64



Allegiant Travel Company (ALGT)

 130.35  -0.80 (-0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 139.27
Resistance Level 2 (R2) 136.08
Resistance Level 1 (R1) 133.61
Pivot Point (PP) 132.89
Support Level 1 (S1) 130.42
Support Level 2 (S2) 129.70
Support Level 3 (S3) 126.51
Week of 04/15/19
Open 134.39
Close 131.15
High 135.35
Low 132.16



Allegiant Travel Company (ALGT)

 130.35  -0.80 (-0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 136.22
Resistance Level 2 (R2) 133.48
Resistance Level 1 (R1) 131.47
Pivot Point (PP) 130.74
Support Level 1 (S1) 128.73
Support Level 2 (S2) 128.00
Support Level 3 (S3) 125.26
Month of 03/01/19
Open 132.74
Close 129.47
High 132.74
Low 130.00