Allegiant Travel Company (ALGT)

 135.70  -0.30 (-0.22%) 

08/16/18 08/15/18 08/09/18
Closing Price 135.70 136.00 130.80
5 Day SMA 133.91 132.84 129.02
10 Day SMA 130.90 129.47 126.17
20 Day SMA 130.56 130.97 131.85
50 Day SMA 138.56 138.85 139.92
10/20 Day MACD 0.25% -1.10% -4.34%
20/50 Day MACD -5.90% -5.80% -6.17%
Open 136.05
Close 135.70
High 138.35
Low 135.10
  Pivot Point Levels

Avg Volume 159,661
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALGT crossed above the 20 day SMA on 8/16/2018 and closed at 135.70

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/16/18: 0.00

Number of Trigger Alerts Since 03/14/14: 97

Allegiant Travel Company (ALGT)

 135.70  -0.30 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)142.88
Resistance Level 2 (R2)139.63
Resistance Level 1 (R1)137.67
Pivot Point (PP)136.38
Support Level 1 (S1)134.42
Support Level 2 (S2)133.13
Support Level 3 (S3)129.88
08/16/18
Open 136.05
Close 135.70
High 138.35
Low 135.10



Allegiant Travel Company (ALGT)

 135.70  -0.30 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.52
Resistance Level 2 (R2) 130.57
Resistance Level 1 (R1) 130.68
Pivot Point (PP) 128.62
Support Level 1 (S1) 128.73
Support Level 2 (S2) 126.67
Support Level 3 (S3) 124.72
Week of 08/07/18
Open 127.00
Close 130.80
High 128.50
Low 126.55



Allegiant Travel Company (ALGT)

 135.70  -0.30 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 141.65
Resistance Level 2 (R2) 137.70
Resistance Level 1 (R1) 130.65
Pivot Point (PP) 133.75
Support Level 1 (S1) 126.70
Support Level 2 (S2) 129.80
Support Level 3 (S3) 125.85
Month of 07/02/18
Open 137.90
Close 123.60
High 140.80
Low 136.85