Allegiant Travel Company (ALGT)

 125.33  -0.99 (-0.78%) 

12/10/18 12/09/18 12/03/18
Closing Price 125.33 126.32 133.68
5 Day SMA 129.39 131.21 128.74
10 Day SMA 128.12 127.93 124.88
20 Day SMA 124.54 124.28 122.85
50 Day SMA 121.53 121.59 121.50
10/20 Day MACD 2.86% 2.89% 1.52%
20/50 Day MACD 2.40% 2.13% 1.01%
Open 127.23
Close 125.33
High 127.23
Low 122.45
  Pivot Point Levels

Avg Volume 148,020
Sector Services
Industry Regional Airlines
Donchian Alert: ALGT closed above the 20 day Donchian Channel at 134.41 on 11/30/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/30/18: -9.08

Number of Trigger Alerts Since 03/14/14: 101

Allegiant Travel Company (ALGT)

 125.33  -0.99 (-0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.56
Resistance Level 2 (R2)129.78
Resistance Level 1 (R1)127.56
Pivot Point (PP)125.00
Support Level 1 (S1)122.78
Support Level 2 (S2)120.22
Support Level 3 (S3)115.44
12/10/18
Open 127.23
Close 125.33
High 127.23
Low 122.45



Allegiant Travel Company (ALGT)

 125.33  -0.99 (-0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.21
Resistance Level 2 (R2) 134.45
Resistance Level 1 (R1) 130.38
Pivot Point (PP) 130.69
Support Level 1 (S1) 126.62
Support Level 2 (S2) 126.93
Support Level 3 (S3) 123.17
Week of 12/03/18
Open 134.54
Close 126.32
High 134.75
Low 130.99



Allegiant Travel Company (ALGT)

 125.33  -0.99 (-0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 137.61
Resistance Level 2 (R2) 130.22
Resistance Level 1 (R1) 132.32
Pivot Point (PP) 122.83
Support Level 1 (S1) 124.93
Support Level 2 (S2) 115.44
Support Level 3 (S3) 108.05
Month of 11/01/18
Open 114.75
Close 134.41
High 120.74
Low 113.35