Allegiant Travel Company (ALGT)
146.20 +11.20 (8.30%)
|
05/26/22 |
05/25/22 |
05/19/22 |
| Closing Price |
146.20 |
135.00 |
141.19 |
| 5 Day SMA |
139.38 |
139.42 |
146.26 |
| 10 Day SMA |
142.99 |
142.27 |
143.85 |
| 20 Day SMA |
146.17 |
146.88 |
150.59 |
| 50 Day SMA |
153.34 |
153.55 |
153.96 |
| 10/20 Day MACD |
-2.18% |
-3.41% |
-4.78% |
| 20/50 Day MACD |
-4.90% |
-4.94% |
-2.38% |
| Open |
136.42 |
| Close |
146.20 |
| High |
146.66 |
| Low |
136.42 |
Pivot Point Levels
| Avg Volume |
238,418 |
| Sector |
Services |
| Industry |
Regional Airlines |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALGT crossed below the 50 day SMA on 5/18/2022 and closed at 150.80
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/18/22: -4.60
Number of Trigger Alerts Since 01/02/20: 196
