Alnylam Pharmaceuticals (ALNY)

 125.60  -1.15 (-0.91%) 

05/26/22 05/25/22 05/19/22
Closing Price 125.60 126.75 132.27
5 Day SMA 128.25 129.00 128.82
10 Day SMA 127.96 127.53 126.30
20 Day SMA 130.12 130.99 135.42
50 Day SMA 149.37 150.03 151.56
10/20 Day MACD -1.72% -2.73% -6.89%
20/50 Day MACD -15.33% -15.02% -12.20%
Open 127.19
Close 125.60
High 129.06
Low 125.02
  Pivot Point Levels

Avg Volume 869,003
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 5/2/2022 and closed at 139.05

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/02/22: -13.45

Number of Trigger Alerts Since 01/02/20: 251

Alnylam Pharmaceuticals (ALNY)

 125.60  -1.15 (-0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.64
Resistance Level 2 (R2)130.60
Resistance Level 1 (R1)128.10
Pivot Point (PP)126.56
Support Level 1 (S1)124.06
Support Level 2 (S2)122.52
Support Level 3 (S3)118.48
05/26/22
Open 127.19
Close 125.60
High 129.06
Low 125.02



Alnylam Pharmaceuticals (ALNY)

 125.60  -1.15 (-0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.22
Resistance Level 2 (R2) 133.78
Resistance Level 1 (R1) 133.03
Pivot Point (PP) 129.34
Support Level 1 (S1) 128.59
Support Level 2 (S2) 124.90
Support Level 3 (S3) 120.46
Week of 05/17/22
Open 127.41
Close 132.27
High 130.10
Low 125.66



Alnylam Pharmaceuticals (ALNY)

 125.60  -1.15 (-0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 191.97
Resistance Level 2 (R2) 175.62
Resistance Level 1 (R1) 154.52
Pivot Point (PP) 159.27
Support Level 1 (S1) 138.17
Support Level 2 (S2) 142.92
Support Level 3 (S3) 126.57
Month of 04/01/22
Open 166.41
Close 133.43
High 180.36
Low 164.01