Alnylam Pharmaceuticals (ALNY)
 193.67  +5.00 (2.65%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
193.67 |
188.67 |
188.26 |
5 Day SMA |
188.41 |
186.88 |
189.01 |
10 Day SMA |
188.96 |
188.58 |
191.61 |
20 Day SMA |
196.11 |
196.69 |
198.71 |
50 Day SMA |
198.76 |
198.68 |
198.75 |
10/20 Day MACD |
-3.69% |
-4.30% |
-3.77% |
20/50 Day MACD |
-1.37% |
-1.05% |
-0.02% |
Open |
190.88 |
Close |
193.67 |
High |
195.92 |
Low |
188.81 |
  
Pivot Point Levels
Avg Volume |
774,050 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 5/26/2023 and closed at 188.26
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/26/23: 5.41
Number of Trigger Alerts Since 01/02/20: 284