Alnylam Pharmaceuticals (ALNY)

 193.67  +5.00 (2.65%) 

06/02/23 06/01/23 05/26/23
Closing Price 193.67 188.67 188.26
5 Day SMA 188.41 186.88 189.01
10 Day SMA 188.96 188.58 191.61
20 Day SMA 196.11 196.69 198.71
50 Day SMA 198.76 198.68 198.75
10/20 Day MACD -3.69% -4.30% -3.77%
20/50 Day MACD -1.37% -1.05% -0.02%
Open 190.88
Close 193.67
High 195.92
Low 188.81
  Pivot Point Levels

Avg Volume 774,050
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALNY crossed below the 50 day SMA on 5/26/2023 and closed at 188.26

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/26/23: 5.41

Number of Trigger Alerts Since 01/02/20: 284

Alnylam Pharmaceuticals (ALNY)

 193.67  +5.00 (2.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)207.02
Resistance Level 2 (R2)199.91
Resistance Level 1 (R1)196.79
Pivot Point (PP)192.80
Support Level 1 (S1)189.68
Support Level 2 (S2)185.69
Support Level 3 (S3)178.58
06/02/23
Open 190.88
Close 193.67
High 195.92
Low 188.81



Alnylam Pharmaceuticals (ALNY)

 193.67  +5.00 (2.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 198.65
Resistance Level 2 (R2) 194.38
Resistance Level 1 (R1) 194.02
Pivot Point (PP) 190.11
Support Level 1 (S1) 189.75
Support Level 2 (S2) 185.84
Support Level 3 (S3) 181.57
Week of 05/30/23
Open 186.71
Close 193.67
High 190.46
Low 186.19



Alnylam Pharmaceuticals (ALNY)

 193.67  +5.00 (2.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.19
Resistance Level 2 (R2) 201.45
Resistance Level 1 (R1) 193.23
Pivot Point (PP) 194.71
Support Level 1 (S1) 186.49
Support Level 2 (S2) 187.97
Support Level 3 (S3) 181.23
Month of 05/01/23
Open 198.87
Close 185.01
High 202.93
Low 196.19