Alnylam Pharmaceuticals (ALNY)
 172.18  +1.48 (0.87%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
172.18 |
170.70 |
172.91 |
5 Day SMA |
172.75 |
174.34 |
179.51 |
10 Day SMA |
177.36 |
179.11 |
182.63 |
20 Day SMA |
183.59 |
184.89 |
187.88 |
50 Day SMA |
183.06 |
182.80 |
182.21 |
10/20 Day MACD |
-3.62% |
-3.38% |
-3.03% |
20/50 Day MACD |
0.31% |
1.22% |
3.28% |
Open |
170.65 |
Close |
172.18 |
High |
173.33 |
Low |
169.68 |
  
Pivot Point Levels
Avg Volume |
622,285 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: ALNY closed below the 20 day Donchian Channel at 179.62 on 1/26/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/26/24: -7.44
Number of Trigger Alerts Since 01/02/20: 307