Alnylam Pharmaceuticals (ALNY)
 175.52  -0.14 (-0.08%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
175.52 |
175.66 |
193.06 |
5 Day SMA |
181.80 |
189.03 |
202.19 |
10 Day SMA |
192.84 |
195.32 |
200.89 |
20 Day SMA |
193.34 |
194.00 |
194.59 |
50 Day SMA |
192.82 |
193.30 |
194.03 |
10/20 Day MACD |
-0.29% |
0.75% |
3.26% |
20/50 Day MACD |
0.29% |
0.40% |
0.29% |
Open |
176.00 |
Close |
175.52 |
High |
179.49 |
Low |
174.41 |
  
Pivot Point Levels
Avg Volume |
566,165 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 9/20/2023 and closed at 175.52
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/20/23: 0.00
Number of Trigger Alerts Since 01/02/20: 299