Alnylam Pharmaceuticals (ALNY)

 175.52  -0.14 (-0.08%) 

09/20/23 09/19/23 09/13/23
Closing Price 175.52 175.66 193.06
5 Day SMA 181.80 189.03 202.19
10 Day SMA 192.84 195.32 200.89
20 Day SMA 193.34 194.00 194.59
50 Day SMA 192.82 193.30 194.03
10/20 Day MACD -0.29% 0.75% 3.26%
20/50 Day MACD 0.29% 0.40% 0.29%
Open 176.00
Close 175.52
High 179.49
Low 174.41
  Pivot Point Levels

Avg Volume 566,165
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALNY crossed below the 20 day SMA on 9/20/2023 and closed at 175.52

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 299

Alnylam Pharmaceuticals (ALNY)

 175.52  -0.14 (-0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)186.63
Resistance Level 2 (R2)181.55
Resistance Level 1 (R1)178.54
Pivot Point (PP)176.47
Support Level 1 (S1)173.46
Support Level 2 (S2)171.39
Support Level 3 (S3)166.31
09/20/23
Open 176.00
Close 175.52
High 179.49
Low 174.41



Alnylam Pharmaceuticals (ALNY)

 175.52  -0.14 (-0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 211.40
Resistance Level 2 (R2) 203.42
Resistance Level 1 (R1) 194.20
Pivot Point (PP) 195.44
Support Level 1 (S1) 186.22
Support Level 2 (S2) 187.46
Support Level 3 (S3) 179.48
Week of 09/11/23
Open 201.57
Close 184.99
High 204.65
Low 196.67



Alnylam Pharmaceuticals (ALNY)

 175.52  -0.14 (-0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 207.49
Resistance Level 2 (R2) 200.39
Resistance Level 1 (R1) 199.10
Pivot Point (PP) 193.29
Support Level 1 (S1) 192.00
Support Level 2 (S2) 186.19
Support Level 3 (S3) 179.09
Month of 08/01/23
Open 193.40
Close 197.82
High 194.57
Low 187.47