Altair Engineering Inc. (ALTR)
 6.05  -0.09 (-1.47%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
6.05 |
6.14 |
6.05 |
5 Day SMA |
6.10 |
6.12 |
6.10 |
10 Day SMA |
6.10 |
6.07 |
5.95 |
20 Day SMA |
5.82 |
5.78 |
5.60 |
50 Day SMA |
5.42 |
5.41 |
5.35 |
10/20 Day MACD |
4.50% |
4.79% |
5.77% |
20/50 Day MACD |
6.67% |
5.96% |
4.19% |
Open |
6.16 |
Close |
6.05 |
High |
6.16 |
Low |
6.01 |
  
Pivot Point Levels
Avg Volume |
454,182 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/3/2021 and closed at 62.50
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/03/21: -56.45
Number of Trigger Alerts Since 03/14/14: 207
Altair Engineering Inc. (ALTR)
 58.67  -3.83 (-6.13%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
58.67 |
62.50 |
61.59 |
5 Day SMA |
61.94 |
62.44 |
63.72 |
10 Day SMA |
63.40 |
64.27 |
65.53 |
20 Day SMA |
64.68 |
64.80 |
64.27 |
50 Day SMA |
61.63 |
61.59 |
61.21 |
10/20 Day MACD |
-2.17% |
-0.84% |
2.04% |
20/50 Day MACD |
5.20% |
5.13% |
4.97% |
Open |
61.51 |
Close |
58.67 |
High |
62.49 |
Low |
58.03 |
  
Pivot Point Levels
Avg Volume |
281,734 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/3/2021 and closed at 62.50
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/03/21: -3.83
Number of Trigger Alerts Since 03/14/14: 207