Altair Engineering Inc. (ALTR)

 6.05  -0.09 (-1.47%) 

03/04/21 03/03/21 02/25/21
Closing Price 6.05 6.14 6.05
5 Day SMA 6.10 6.12 6.10
10 Day SMA 6.10 6.07 5.95
20 Day SMA 5.82 5.78 5.60
50 Day SMA 5.42 5.41 5.35
10/20 Day MACD 4.50% 4.79% 5.77%
20/50 Day MACD 6.67% 5.96% 4.19%
Open 6.16
Close 6.05
High 6.16
Low 6.01
  Pivot Point Levels

Avg Volume 454,182
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/3/2021 and closed at 62.50

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/03/21: -56.45

Number of Trigger Alerts Since 03/14/14: 207

Altair Engineering Inc. (ALTR)

 6.05  -0.09 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.37
Resistance Level 2 (R2)6.22
Resistance Level 1 (R1)6.14
Pivot Point (PP)6.07
Support Level 1 (S1)5.99
Support Level 2 (S2)5.92
Support Level 3 (S3)5.77
03/04/21
Open 6.16
Close 6.05
High 6.16
Low 6.01



Altair Engineering Inc. (ALTR)

 6.05  -0.09 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.37
Resistance Level 2 (R2) 6.24
Resistance Level 1 (R1) 6.15
Pivot Point (PP) 6.11
Support Level 1 (S1) 6.02
Support Level 2 (S2) 5.98
Support Level 3 (S3) 5.85
Week of 03/01/21
Open 6.11
Close 6.05
High 6.21
Low 6.08



Altair Engineering Inc. (ALTR)

 6.05  -0.09 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.60
Resistance Level 2 (R2) 5.47
Resistance Level 1 (R1) 5.76
Pivot Point (PP) 5.34
Support Level 1 (S1) 5.63
Support Level 2 (S2) 5.21
Support Level 3 (S3) 5.08
Month of 02/01/21
Open 5.01
Close 6.05
High 5.05
Low 4.92




Altair Engineering Inc. (ALTR)

 58.67  -3.83 (-6.13%) 

03/04/21 03/03/21 02/25/21
Closing Price 58.67 62.50 61.59
5 Day SMA 61.94 62.44 63.72
10 Day SMA 63.40 64.27 65.53
20 Day SMA 64.68 64.80 64.27
50 Day SMA 61.63 61.59 61.21
10/20 Day MACD -2.17% -0.84% 2.04%
20/50 Day MACD 5.20% 5.13% 4.97%
Open 61.51
Close 58.67
High 62.49
Low 58.03
  Pivot Point Levels

Avg Volume 281,734
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 3/3/2021 and closed at 62.50

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/03/21: -3.83

Number of Trigger Alerts Since 03/14/14: 207

Altair Engineering Inc. (ALTR)

 58.67  -3.83 (-6.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.65
Resistance Level 2 (R2)64.19
Resistance Level 1 (R1)61.43
Pivot Point (PP)59.73
Support Level 1 (S1)56.97
Support Level 2 (S2)55.27
Support Level 3 (S3)50.81
03/04/21
Open 61.51
Close 58.67
High 62.49
Low 58.03



Altair Engineering Inc. (ALTR)

 58.67  -3.83 (-6.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 66.46
Resistance Level 2 (R2) 63.36
Resistance Level 1 (R1) 62.48
Pivot Point (PP) 60.26
Support Level 1 (S1) 59.38
Support Level 2 (S2) 57.16
Support Level 3 (S3) 54.06
Week of 02/23/21
Open 59.74
Close 61.59
High 61.15
Low 58.05



Altair Engineering Inc. (ALTR)

 58.67  -3.83 (-6.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.98
Resistance Level 2 (R2) 62.29
Resistance Level 1 (R1) 61.94
Pivot Point (PP) 60.60
Support Level 1 (S1) 60.25
Support Level 2 (S2) 58.91
Support Level 3 (S3) 57.22
Month of 02/02/21
Open 59.70
Close 61.59
High 60.95
Low 59.26