Altair Engineering Inc. (ALTR)

 63.41  -0.53 (-0.83%) 

09/20/23 09/19/23 09/13/23
Closing Price 63.41 63.94 65.51
5 Day SMA 64.77 64.97 65.19
10 Day SMA 64.99 65.24 65.69
20 Day SMA 65.13 65.04 64.45
50 Day SMA 67.26 67.47 67.93
10/20 Day MACD -0.23% 0.32% 1.90%
20/50 Day MACD -3.36% -3.80% -5.31%
Open 63.93
Close 63.41
High 64.56
Low 63.37
  Pivot Point Levels

Avg Volume 266,478
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 9/20/2023 and closed at 63.41

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/20/23: 0.00

Number of Trigger Alerts Since 01/02/20: 289

Altair Engineering Inc. (ALTR)

 63.41  -0.53 (-0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.16
Resistance Level 2 (R2)64.97
Resistance Level 1 (R1)64.19
Pivot Point (PP)63.78
Support Level 1 (S1)63.00
Support Level 2 (S2)62.59
Support Level 3 (S3)61.40
09/20/23
Open 63.93
Close 63.41
High 64.56
Low 63.37



Altair Engineering Inc. (ALTR)

 63.41  -0.53 (-0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.54
Resistance Level 2 (R2) 67.34
Resistance Level 1 (R1) 66.38
Pivot Point (PP) 65.14
Support Level 1 (S1) 64.18
Support Level 2 (S2) 62.94
Support Level 3 (S3) 60.74
Week of 09/12/23
Open 65.78
Close 65.42
High 66.10
Low 63.90



Altair Engineering Inc. (ALTR)

 63.41  -0.53 (-0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 74.00
Resistance Level 2 (R2) 72.89
Resistance Level 1 (R1) 69.69
Pivot Point (PP) 71.78
Support Level 1 (S1) 68.58
Support Level 2 (S2) 70.67
Support Level 3 (S3) 69.56
Month of 08/01/23
Open 74.68
Close 66.48
High 74.99
Low 73.88