Altair Engineering Inc. (ALTR)

 52.47  +0.71 (1.37%) 

05/25/22 05/24/22 05/18/22
Closing Price 52.47 51.76 52.19
5 Day SMA 52.15 51.86 52.14
10 Day SMA 52.01 51.78 51.40
20 Day SMA 52.63 52.69 53.19
50 Day SMA 57.59 57.73 58.28
10/20 Day MACD -1.18% -1.77% -3.44%
20/50 Day MACD -9.45% -9.73% -9.75%
Open 51.40
Close 52.47
High 53.08
Low 50.64
  Pivot Point Levels

Avg Volume 250,146
Sector Technology
Industry Computer Software:
Donchian Alert: ALTR closed below the 20 day Donchian Channel at 57.80 on 4/14/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/14/22: -5.33

Number of Trigger Alerts Since 01/02/20: 247

Altair Engineering Inc. (ALTR)

 52.47  +0.71 (1.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.94
Resistance Level 2 (R2)54.50
Resistance Level 1 (R1)53.49
Pivot Point (PP)52.06
Support Level 1 (S1)51.05
Support Level 2 (S2)49.62
Support Level 3 (S3)47.18
05/25/22
Open 51.40
Close 52.47
High 53.08
Low 50.64



Altair Engineering Inc. (ALTR)

 52.47  +0.71 (1.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.56
Resistance Level 2 (R2) 54.50
Resistance Level 1 (R1) 53.27
Pivot Point (PP) 52.44
Support Level 1 (S1) 51.21
Support Level 2 (S2) 50.38
Support Level 3 (S3) 48.32
Week of 05/17/22
Open 53.36
Close 52.03
High 53.68
Low 51.62



Altair Engineering Inc. (ALTR)

 52.47  +0.71 (1.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.52
Resistance Level 2 (R2) 63.67
Resistance Level 1 (R1) 58.99
Pivot Point (PP) 60.82
Support Level 1 (S1) 56.14
Support Level 2 (S2) 57.97
Support Level 3 (S3) 55.12
Month of 04/01/22
Open 64.53
Close 54.32
High 65.49
Low 62.64