Autoliv, Inc. (ALV)
110.42 +1.26 (1.15%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
110.42 |
109.16 |
107.12 |
| 5 Day SMA |
109.71 |
109.30 |
106.77 |
| 10 Day SMA |
107.71 |
107.01 |
104.96 |
| 20 Day SMA |
105.80 |
105.49 |
104.60 |
| 50 Day SMA |
105.48 |
105.30 |
104.80 |
| 10/20 Day MACD |
1.73% |
1.39% |
0.33% |
| 20/50 Day MACD |
0.29% |
0.17% |
-0.18% |
| Open |
109.09 |
| Close |
110.42 |
| High |
110.82 |
| Low |
109.09 |
Pivot Point Levels
| Avg Volume |
784,648 |
| Sector |
Capital Goods |
| Industry |
Auto Parts:O.E.M. |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALV crossed above the 50 day SMA on 2/2/2024 and closed at 110.84
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.42
Number of Trigger Alerts Since 01/02/20: 198
