Applied Materials (AMAT)

 106.59  -3.34 (-3.04%) 

05/24/22 05/23/22 05/17/22
Closing Price 106.59 109.93 111.34
5 Day SMA 109.01 111.06 111.46
10 Day SMA 109.49 109.55 110.01
20 Day SMA 110.66 110.78 111.57
50 Day SMA 119.23 119.50 120.51
10/20 Day MACD -1.10% -1.11% -1.40%
20/50 Day MACD -8.04% -7.94% -8.03%
Open 107.91
Close 106.59
High 108.73
Low 105.71
  Pivot Point Levels

Avg Volume 7,885,554
Sector Technology
Industry Semiconductor Equi
Donchian Alert: AMAT closed below the 20 day Donchian Channel at 116.24 on 4/11/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/11/22: -9.65

Number of Trigger Alerts Since 01/02/20: 214

Applied Materials (AMAT)

 106.59  -3.34 (-3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.05
Resistance Level 2 (R2)110.03
Resistance Level 1 (R1)108.31
Pivot Point (PP)107.01
Support Level 1 (S1)105.29
Support Level 2 (S2)103.99
Support Level 3 (S3)100.97
05/24/22
Open 107.91
Close 106.59
High 108.73
Low 105.71



Applied Materials (AMAT)

 106.59  -3.34 (-3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.37
Resistance Level 2 (R2) 116.37
Resistance Level 1 (R1) 111.42
Pivot Point (PP) 112.37
Support Level 1 (S1) 107.42
Support Level 2 (S2) 108.37
Support Level 3 (S3) 104.37
Week of 05/17/22
Open 114.52
Close 106.46
High 117.33
Low 113.33



Applied Materials (AMAT)

 106.59  -3.34 (-3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 137.93
Resistance Level 2 (R2) 130.46
Resistance Level 1 (R1) 120.40
Pivot Point (PP) 122.99
Support Level 1 (S1) 112.93
Support Level 2 (S2) 115.52
Support Level 3 (S3) 108.05
Month of 04/01/22
Open 132.96
Close 110.35
High 133.04
Low 125.57