Applied Materials (AMAT)
 106.59  -3.34 (-3.04%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
106.59 |
109.93 |
111.34 |
5 Day SMA |
109.01 |
111.06 |
111.46 |
10 Day SMA |
109.49 |
109.55 |
110.01 |
20 Day SMA |
110.66 |
110.78 |
111.57 |
50 Day SMA |
119.23 |
119.50 |
120.51 |
10/20 Day MACD |
-1.10% |
-1.11% |
-1.40% |
20/50 Day MACD |
-8.04% |
-7.94% |
-8.03% |
Open |
107.91 |
Close |
106.59 |
High |
108.73 |
Low |
105.71 |
  
Pivot Point Levels
Avg Volume |
7,885,554 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Donchian Alert: AMAT closed below the 20 day Donchian Channel at 116.24 on 4/11/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/11/22: -9.65
Number of Trigger Alerts Since 01/02/20: 214