Applied Materials (AMAT)

 149.36  +1.30 (0.88%) 

11/29/23 11/28/23 11/22/23
Closing Price 149.36 148.06 149.48
5 Day SMA 149.61 149.59 150.94
10 Day SMA 150.86 151.34 150.77
20 Day SMA 147.31 146.46 143.66
50 Day SMA 141.19 141.01 140.57
10/20 Day MACD 2.38% 3.29% 4.76%
20/50 Day MACD 4.10% 3.68% 2.07%
Open 150.24
Close 149.36
High 152.82
Low 148.85
  Pivot Point Levels

Avg Volume 5,569,742
Sector Technology
Industry Semiconductor Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMAT crossed above the 50 day SMA on 11/16/2023 and closed at 154.81

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/23: -5.45

Number of Trigger Alerts Since 01/02/20: 262

Applied Materials (AMAT)

 149.36  +1.30 (0.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)158.28
Resistance Level 2 (R2)154.31
Resistance Level 1 (R1)151.84
Pivot Point (PP)150.34
Support Level 1 (S1)147.87
Support Level 2 (S2)146.37
Support Level 3 (S3)142.40
11/29/23
Open 150.24
Close 149.36
High 152.82
Low 148.85



Applied Materials (AMAT)

 149.36  +1.30 (0.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 159.10
Resistance Level 2 (R2) 154.91
Resistance Level 1 (R1) 152.62
Pivot Point (PP) 150.72
Support Level 1 (S1) 148.43
Support Level 2 (S2) 146.53
Support Level 3 (S3) 142.34
Week of 11/20/23
Open 148.88
Close 150.34
High 153.00
Low 148.81



Applied Materials (AMAT)

 149.36  +1.30 (0.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.31
Resistance Level 2 (R2) 141.16
Resistance Level 1 (R1) 136.75
Pivot Point (PP) 137.01
Support Level 1 (S1) 132.60
Support Level 2 (S2) 132.86
Support Level 3 (S3) 128.71
Month of 10/02/23
Open 138.86
Close 132.35
High 141.41
Low 137.26