Applied Materials (AMAT)
 86.27  -4.71 (-5.18%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
86.27 |
90.98 |
97.61 |
5 Day SMA |
92.36 |
94.58 |
95.47 |
10 Day SMA |
93.14 |
93.47 |
94.71 |
20 Day SMA |
98.93 |
100.48 |
104.15 |
50 Day SMA |
106.72 |
107.35 |
108.70 |
10/20 Day MACD |
-6.71% |
-7.70% |
-9.66% |
20/50 Day MACD |
-9.03% |
-7.55% |
-4.67% |
Open |
88.50 |
Close |
86.27 |
High |
88.72 |
Low |
84.46 |
  
Pivot Point Levels
Avg Volume |
8,109,393 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMAT crossed below the 20 day SMA on 6/13/2022 and closed at 96.32
Donchian Alert: AMAT closed below the 20 day Donchian Channel at 96.32 on 6/13/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/13/22: -10.05
Number of Trigger Alerts Since 01/02/20: 218