Applied Materials (AMAT)
 149.36  +1.30 (0.88%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
149.36 |
148.06 |
149.48 |
5 Day SMA |
149.61 |
149.59 |
150.94 |
10 Day SMA |
150.86 |
151.34 |
150.77 |
20 Day SMA |
147.31 |
146.46 |
143.66 |
50 Day SMA |
141.19 |
141.01 |
140.57 |
10/20 Day MACD |
2.38% |
3.29% |
4.76% |
20/50 Day MACD |
4.10% |
3.68% |
2.07% |
Open |
150.24 |
Close |
149.36 |
High |
152.82 |
Low |
148.85 |
  
Pivot Point Levels
Avg Volume |
5,569,742 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMAT crossed above the 50 day SMA on 11/16/2023 and closed at 154.81
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/16/23: -5.45
Number of Trigger Alerts Since 01/02/20: 262