Applied Materials (AMAT)
106.59 -3.34 (-3.04%)
|
05/24/22 |
05/23/22 |
05/17/22 |
| Closing Price |
106.59 |
109.93 |
111.34 |
| 5 Day SMA |
109.01 |
111.06 |
111.46 |
| 10 Day SMA |
109.49 |
109.55 |
110.01 |
| 20 Day SMA |
110.66 |
110.78 |
111.57 |
| 50 Day SMA |
119.23 |
119.50 |
120.51 |
| 10/20 Day MACD |
-1.10% |
-1.11% |
-1.40% |
| 20/50 Day MACD |
-8.04% |
-7.94% |
-8.03% |
| Open |
107.91 |
| Close |
106.59 |
| High |
108.73 |
| Low |
105.71 |
Pivot Point Levels
| Avg Volume |
7,885,554 |
| Sector |
Technology |
| Industry |
Semiconductor Equi |
Donchian Alert: AMAT closed below the 20 day Donchian Channel at 116.24 on 4/11/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/11/22: -9.65
Number of Trigger Alerts Since 01/02/20: 214
