American National Bankshares (AMNB)

 44.14  -0.66 (-1.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.14 44.80 45.29
5 Day SMA 44.98 45.75 47.32
10 Day SMA 46.35 46.69 47.25
20 Day SMA 46.66 46.85 47.27
50 Day SMA 46.57 46.51 46.33
10/20 Day MACD -0.70% -0.35% -0.05%
20/50 Day MACD 0.21% 0.75% 2.08%
Open 44.31
Close 44.14
High 45.08
Low 43.82
  Pivot Point Levels

Avg Volume 21,946
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

American National Bankshares (AMNB)

 44.14  -0.66 (-1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.87
Resistance Level 2 (R2)45.61
Resistance Level 1 (R1)44.87
Pivot Point (PP)44.35
Support Level 1 (S1)43.61
Support Level 2 (S2)43.09
Support Level 3 (S3)41.83
02/06/24
Open 44.31
Close 44.14
High 45.08
Low 43.82



American National Bankshares (AMNB)

 44.14  -0.66 (-1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.07
Resistance Level 2 (R2) 48.04
Resistance Level 1 (R1) 46.61
Pivot Point (PP) 47.01
Support Level 1 (S1) 45.58
Support Level 2 (S2) 45.98
Support Level 3 (S3) 44.95
Week of 01/30/24
Open 47.98
Close 45.19
High 48.43
Low 47.40



American National Bankshares (AMNB)

 44.14  -0.66 (-1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.60
Resistance Level 2 (R2) 47.60
Resistance Level 1 (R1) 46.44
Pivot Point (PP) 47.60
Support Level 1 (S1) 46.44
Support Level 2 (S2) 47.60
Support Level 3 (S3) 47.60
Month of 01/01/24
Open 49.65
Close 45.29
High 48.75
Low 48.75