American National Bankshares (AMNB)

 35.29  +0.29 (0.83%) 

04/18/19 04/17/19 04/11/19
Closing Price 35.29 35.00 34.74
5 Day SMA 35.01 34.85 34.50
10 Day SMA 34.76 34.65 34.49
20 Day SMA 34.47 34.43 34.43
50 Day SMA 34.72 34.68 34.56
10/20 Day MACD 0.80% 0.63% 0.20%
20/50 Day MACD -0.70% -0.71% -0.39%
Open 34.68
Close 35.29
High 35.30
Low 34.67
  Pivot Point Levels

Avg Volume 12,857
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 35.29  +0.29 (0.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.35
Resistance Level 2 (R2)35.72
Resistance Level 1 (R1)35.50
Pivot Point (PP)35.09
Support Level 1 (S1)34.87
Support Level 2 (S2)34.46
Support Level 3 (S3)33.83
04/18/19
Open 34.68
Close 35.29
High 35.30
Low 34.67



American National Bankshares (AMNB)

 35.29  +0.29 (0.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.49
Resistance Level 2 (R2) 35.72
Resistance Level 1 (R1) 35.51
Pivot Point (PP) 34.95
Support Level 1 (S1) 34.74
Support Level 2 (S2) 34.18
Support Level 3 (S3) 33.41
Week of 04/15/19
Open 34.89
Close 35.29
High 35.17
Low 34.40



American National Bankshares (AMNB)

 35.29  +0.29 (0.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.80
Resistance Level 2 (R2) 36.18
Resistance Level 1 (R1) 35.55
Pivot Point (PP) 35.56
Support Level 1 (S1) 34.93
Support Level 2 (S2) 34.94
Support Level 3 (S3) 34.32
Month of 03/01/19
Open 35.79
Close 34.92
High 36.19
Low 35.57