American National Bankshares (AMNB)

 40.65  -0.65 (-1.57%) 

08/15/18 08/14/18 08/08/18
Closing Price 40.65 41.30 40.60
5 Day SMA 40.84 40.85 40.50
10 Day SMA 40.71 40.69 40.48
20 Day SMA 40.65 40.61 40.53
50 Day SMA 40.94 40.93 40.86
10/20 Day MACD 0.14% 0.19% -0.14%
20/50 Day MACD -0.71% -0.77% -0.81%
Open 41.20
Close 40.65
High 41.55
Low 40.65
  Pivot Point Levels

Avg Volume 6,054
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 40.65  -0.65 (-1.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.75
Resistance Level 2 (R2)41.85
Resistance Level 1 (R1)41.25
Pivot Point (PP)40.95
Support Level 1 (S1)40.35
Support Level 2 (S2)40.05
Support Level 3 (S3)39.15
08/15/18
Open 41.20
Close 40.65
High 41.55
Low 40.65



American National Bankshares (AMNB)

 40.65  -0.65 (-1.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.65
Resistance Level 2 (R2) 41.05
Resistance Level 1 (R1) 40.90
Pivot Point (PP) 40.45
Support Level 1 (S1) 40.30
Support Level 2 (S2) 39.85
Support Level 3 (S3) 39.25
Week of 08/07/18
Open 40.55
Close 40.75
High 40.60
Low 40.00



American National Bankshares (AMNB)

 40.65  -0.65 (-1.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.90
Resistance Level 2 (R2) 41.00
Resistance Level 1 (R1) 40.65
Pivot Point (PP) 40.10
Support Level 1 (S1) 39.75
Support Level 2 (S2) 39.20
Support Level 3 (S3) 38.30
Month of 07/02/18
Open 40.10
Close 40.30
High 40.45
Low 39.55