American National Bankshares (AMNB)

 31.23  -0.55 (-1.73%) 

03/17/23 03/16/23 03/10/23
Closing Price 31.23 31.78 29.54
5 Day SMA 30.67 30.66 31.48
10 Day SMA 31.39 31.57 32.28
20 Day SMA 32.41 32.55 33.10
50 Day SMA 34.18 34.27 34.64
10/20 Day MACD -3.26% -3.08% -2.79%
20/50 Day MACD -5.66% -5.42% -5.20%
Open 31.67
Close 31.23
High 32.14
Low 30.55
  Pivot Point Levels

Avg Volume 16,162
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

American National Bankshares (AMNB)

 31.23  -0.55 (-1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.49
Resistance Level 2 (R2)32.90
Resistance Level 1 (R1)32.06
Pivot Point (PP)31.31
Support Level 1 (S1)30.47
Support Level 2 (S2)29.72
Support Level 3 (S3)28.13
03/17/23
Open 31.67
Close 31.23
High 32.14
Low 30.55



American National Bankshares (AMNB)

 31.23  -0.55 (-1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.83
Resistance Level 2 (R2) 32.94
Resistance Level 1 (R1) 32.08
Pivot Point (PP) 31.05
Support Level 1 (S1) 30.19
Support Level 2 (S2) 29.16
Support Level 3 (S3) 27.27
Week of 03/14/23
Open 30.12
Close 31.23
High 31.90
Low 30.01



American National Bankshares (AMNB)

 31.23  -0.55 (-1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.63
Resistance Level 2 (R2) 35.66
Resistance Level 1 (R1) 34.66
Pivot Point (PP) 34.69
Support Level 1 (S1) 33.69
Support Level 2 (S2) 33.72
Support Level 3 (S3) 32.75
Month of 02/01/23
Open 34.73
Close 33.65
High 35.70
Low 34.73