American National Bankshares (AMNB)

 21.51  -1.08 (-4.78%) 

07/09/20 07/08/20 07/02/20
Closing Price 21.51 22.59 23.17
5 Day SMA 22.74 23.17 23.87
10 Day SMA 23.34 23.45 23.78
20 Day SMA 23.58 23.78 24.57
50 Day SMA 24.43 24.50 24.56
10/20 Day MACD -1.08% -1.48% -3.39%
20/50 Day MACD -3.97% -3.17% 0.03%
Open 22.82
Close 21.51
High 22.88
Low 21.42
  Pivot Point Levels

Avg Volume 28,832
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 21.51  -1.08 (-4.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.86
Resistance Level 2 (R2)23.40
Resistance Level 1 (R1)22.45
Pivot Point (PP)21.94
Support Level 1 (S1)20.99
Support Level 2 (S2)20.48
Support Level 3 (S3)19.02
07/09/20
Open 22.82
Close 21.51
High 22.88
Low 21.42



American National Bankshares (AMNB)

 21.51  -1.08 (-4.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.61
Resistance Level 2 (R2) 24.58
Resistance Level 1 (R1) 23.88
Pivot Point (PP) 23.55
Support Level 1 (S1) 22.85
Support Level 2 (S2) 22.52
Support Level 3 (S3) 21.49
Week of 06/29/20
Open 23.60
Close 23.17
High 24.26
Low 23.23



American National Bankshares (AMNB)

 21.51  -1.08 (-4.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.94
Resistance Level 2 (R2) 25.83
Resistance Level 1 (R1) 25.44
Pivot Point (PP) 24.72
Support Level 1 (S1) 24.33
Support Level 2 (S2) 23.61
Support Level 3 (S3) 22.50
Month of 06/01/20
Open 25.03
Close 25.04
High 25.12
Low 24.01