American National Bankshares (AMNB)

 32.52  -0.62 (-1.87%) 

12/13/18 12/12/18 12/06/18
Closing Price 32.52 33.14 33.76
5 Day SMA 33.11 33.50 34.96
10 Day SMA 34.26 34.62 35.46
20 Day SMA 35.15 35.33 35.85
50 Day SMA 36.07 36.17 36.53
10/20 Day MACD -2.74% -2.15% -1.13%
20/50 Day MACD -2.82% -2.53% -2.03%
Open 32.69
Close 32.52
High 32.91
Low 32.31
  Pivot Point Levels

Avg Volume 8,745
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 32.52  -0.62 (-1.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.78
Resistance Level 2 (R2)33.18
Resistance Level 1 (R1)32.85
Pivot Point (PP)32.58
Support Level 1 (S1)32.25
Support Level 2 (S2)31.98
Support Level 3 (S3)31.38
12/13/18
Open 32.69
Close 32.52
High 32.91
Low 32.31



American National Bankshares (AMNB)

 32.52  -0.62 (-1.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.18
Resistance Level 2 (R2) 35.73
Resistance Level 1 (R1) 34.75
Pivot Point (PP) 35.28
Support Level 1 (S1) 34.30
Support Level 2 (S2) 34.83
Support Level 3 (S3) 34.38
Week of 12/03/18
Open 36.27
Close 33.76
High 36.27
Low 35.82



American National Bankshares (AMNB)

 32.52  -0.62 (-1.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.78
Resistance Level 2 (R2) 36.44
Resistance Level 1 (R1) 36.23
Pivot Point (PP) 36.10
Support Level 1 (S1) 35.89
Support Level 2 (S2) 35.76
Support Level 3 (S3) 35.42
Month of 11/01/18
Open 36.08
Close 36.03
High 36.30
Low 35.96