American National Bankshares (AMNB)

 36.20  -0.49 (-1.34%) 

02/14/20 02/13/20 02/07/20
Closing Price 36.20 36.69 35.48
5 Day SMA 36.06 35.94 35.78
10 Day SMA 35.85 35.64 35.42
20 Day SMA 35.87 35.94 36.16
50 Day SMA 37.62 37.65 37.74
10/20 Day MACD -0.06% -0.82% -2.10%
20/50 Day MACD -4.82% -4.65% -4.44%
Open 36.63
Close 36.20
High 36.80
Low 36.17
  Pivot Point Levels

Avg Volume 17,653
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 36.20  -0.49 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.65
Resistance Level 2 (R2)37.02
Resistance Level 1 (R1)36.61
Pivot Point (PP)36.39
Support Level 1 (S1)35.98
Support Level 2 (S2)35.76
Support Level 3 (S3)35.13
02/14/20
Open 36.63
Close 36.20
High 36.80
Low 36.17



American National Bankshares (AMNB)

 36.20  -0.49 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.60
Resistance Level 2 (R2) 37.18
Resistance Level 1 (R1) 36.69
Pivot Point (PP) 35.76
Support Level 1 (S1) 35.27
Support Level 2 (S2) 34.34
Support Level 3 (S3) 32.92
Week of 02/11/20
Open 35.68
Close 36.20
High 36.25
Low 34.83



American National Bankshares (AMNB)

 36.20  -0.49 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.95
Resistance Level 2 (R2) 38.23
Resistance Level 1 (R1) 36.17
Pivot Point (PP) 37.51
Support Level 1 (S1) 35.45
Support Level 2 (S2) 36.79
Support Level 3 (S3) 36.07
Month of 01/02/20
Open 39.58
Close 34.10
High 39.58
Low 38.86