American National Bankshares (AMNB)

 22.73  -0.58 (-2.49%) 

03/30/20 03/29/20 03/23/20
Closing Price 22.73 23.31 24.00
5 Day SMA 24.03 23.76 23.19
10 Day SMA 24.16 24.39 24.29
20 Day SMA 25.59 26.03 27.19
50 Day SMA 31.38 31.68 32.47
10/20 Day MACD -6.28% -7.03% -12.08%
20/50 Day MACD -25.47% -24.24% -22.01%
Open 23.60
Close 22.73
High 24.00
Low 22.63
  Pivot Point Levels

Avg Volume 22,000
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 22.73  -0.58 (-2.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.86
Resistance Level 2 (R2)24.49
Resistance Level 1 (R1)23.61
Pivot Point (PP)23.12
Support Level 1 (S1)22.24
Support Level 2 (S2)21.75
Support Level 3 (S3)20.38
03/30/20
Open 23.60
Close 22.73
High 24.00
Low 22.63



American National Bankshares (AMNB)

 22.73  -0.58 (-2.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.94
Resistance Level 2 (R2) 25.04
Resistance Level 1 (R1) 24.17
Pivot Point (PP) 23.14
Support Level 1 (S1) 22.27
Support Level 2 (S2) 21.24
Support Level 3 (S3) 19.34
Week of 03/24/20
Open 22.10
Close 23.31
High 24.00
Low 22.10



American National Bankshares (AMNB)

 22.73  -0.58 (-2.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.53
Resistance Level 2 (R2) 34.54
Resistance Level 1 (R1) 32.72
Pivot Point (PP) 33.55
Support Level 1 (S1) 31.73
Support Level 2 (S2) 32.56
Support Level 3 (S3) 31.57
Month of 02/03/20
Open 34.39
Close 30.89
High 35.38
Low 34.39