American National Bankshares (AMNB)

 32.15  +0.41 (1.29%) 

09/17/21 09/16/21 09/10/21
Closing Price 32.15 31.74 31.90
5 Day SMA 31.77 31.68 32.25
10 Day SMA 32.19 32.33 33.08
20 Day SMA 33.02 33.06 33.21
50 Day SMA 31.98 31.96 31.94
10/20 Day MACD -2.60% -2.29% -0.41%
20/50 Day MACD 3.23% 3.46% 3.99%
Open 31.97
Close 32.15
High 34.02
Low 31.02
  Pivot Point Levels

Avg Volume 19,393
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Bankshares (AMNB)

 32.15  +0.41 (1.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.40
Resistance Level 2 (R2)35.40
Resistance Level 1 (R1)33.77
Pivot Point (PP)32.40
Support Level 1 (S1)30.77
Support Level 2 (S2)29.40
Support Level 3 (S3)26.40
09/17/21
Open 31.97
Close 32.15
High 34.02
Low 31.02



American National Bankshares (AMNB)

 32.15  +0.41 (1.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.32
Resistance Level 2 (R2) 33.02
Resistance Level 1 (R1) 32.59
Pivot Point (PP) 31.72
Support Level 1 (S1) 31.29
Support Level 2 (S2) 30.42
Support Level 3 (S3) 29.12
Week of 09/14/21
Open 32.00
Close 32.15
High 32.16
Low 30.86



American National Bankshares (AMNB)

 32.15  +0.41 (1.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.70
Resistance Level 2 (R2) 34.02
Resistance Level 1 (R1) 34.10
Pivot Point (PP) 32.34
Support Level 1 (S1) 32.42
Support Level 2 (S2) 30.66
Support Level 3 (S3) 28.98
Month of 08/02/21
Open 31.64
Close 34.18
High 32.26
Low 30.58