American National Bankshares (AMNB)

 35.31  +0.36 (1.03%) 

05/26/22 05/25/22 05/19/22
Closing Price 35.31 34.95 34.56
5 Day SMA 34.92 34.73 34.72
10 Day SMA 34.85 34.83 34.96
20 Day SMA 35.04 35.04 35.12
50 Day SMA 36.25 36.30 36.45
10/20 Day MACD -0.54% -0.58% -0.45%
20/50 Day MACD -3.44% -3.61% -3.86%
Open 35.33
Close 35.31
High 35.88
Low 35.02
  Pivot Point Levels

Avg Volume 19,290
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

American National Bankshares (AMNB)

 35.31  +0.36 (1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.12
Resistance Level 2 (R2)36.26
Resistance Level 1 (R1)35.79
Pivot Point (PP)35.40
Support Level 1 (S1)34.93
Support Level 2 (S2)34.54
Support Level 3 (S3)33.68
05/26/22
Open 35.33
Close 35.31
High 35.88
Low 35.02



American National Bankshares (AMNB)

 35.31  +0.36 (1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.91
Resistance Level 2 (R2) 35.93
Resistance Level 1 (R1) 35.25
Pivot Point (PP) 34.95
Support Level 1 (S1) 34.27
Support Level 2 (S2) 33.97
Support Level 3 (S3) 32.99
Week of 05/17/22
Open 34.91
Close 34.56
High 35.64
Low 34.66



American National Bankshares (AMNB)

 35.31  +0.36 (1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.24
Resistance Level 2 (R2) 37.54
Resistance Level 1 (R1) 36.14
Pivot Point (PP) 36.84
Support Level 1 (S1) 35.44
Support Level 2 (S2) 36.14
Support Level 3 (S3) 35.44
Month of 04/01/22
Open 38.00
Close 34.74
High 38.24
Low 37.54