American National Bankshares (AMNB)
 44.14  -0.66 (-1.47%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
44.14 |
44.80 |
45.29 |
5 Day SMA |
44.98 |
45.75 |
47.32 |
10 Day SMA |
46.35 |
46.69 |
47.25 |
20 Day SMA |
46.66 |
46.85 |
47.27 |
50 Day SMA |
46.57 |
46.51 |
46.33 |
10/20 Day MACD |
-0.70% |
-0.35% |
-0.05% |
20/50 Day MACD |
0.21% |
0.75% |
2.08% |
Open |
44.31 |
Close |
44.14 |
High |
45.08 |
Low |
43.82 |
  
Pivot Point Levels
Avg Volume |
21,946 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20