American River Bankshares (AMRB)

 14.70  -0.10 (-0.68%) 

12/10/18 12/09/18 12/03/18
Closing Price 14.70 14.80 14.82
5 Day SMA 14.84 14.87 14.90
10 Day SMA 14.89 14.93 15.01
20 Day SMA 15.01 15.03 15.05
50 Day SMA 15.19 15.20 15.22
10/20 Day MACD -0.83% -0.66% -0.25%
20/50 Day MACD -1.23% -1.18% -1.14%
Open 15.00
Close 14.70
High 15.00
Low 14.50
  Pivot Point Levels

Avg Volume 4,762
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American River Bankshares (AMRB)

 14.70  -0.10 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.73
Resistance Level 2 (R2)15.23
Resistance Level 1 (R1)14.97
Pivot Point (PP)14.73
Support Level 1 (S1)14.47
Support Level 2 (S2)14.23
Support Level 3 (S3)13.73
12/10/18
Open 15.00
Close 14.70
High 15.00
Low 14.50



American River Bankshares (AMRB)

 14.70  -0.10 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.47
Resistance Level 2 (R2) 15.20
Resistance Level 1 (R1) 15.00
Pivot Point (PP) 14.93
Support Level 1 (S1) 14.73
Support Level 2 (S2) 14.66
Support Level 3 (S3) 14.39
Week of 12/04/18
Open 14.89
Close 14.80
High 15.13
Low 14.86



American River Bankshares (AMRB)

 14.70  -0.10 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.07
Resistance Level 2 (R2) 15.60
Resistance Level 1 (R1) 15.22
Pivot Point (PP) 15.13
Support Level 1 (S1) 14.75
Support Level 2 (S2) 14.66
Support Level 3 (S3) 14.19
Month of 11/02/18
Open 15.25
Close 14.85
High 15.50
Low 15.03