Amyris (AMRS)

 1.32  -0.13 (-8.97%) 

03/24/23 03/23/23 03/17/23
Closing Price 1.32 1.45 1.28
5 Day SMA 1.34 1.33 1.26
10 Day SMA 1.29 1.27 1.19
20 Day SMA 1.23 1.22 1.22
50 Day SMA 1.43 1.44 1.44
10/20 Day MACD 4.81% 3.24% -2.15%
20/50 Day MACD -15.49% -14.97% -17.07%
Open 1.44
Close 1.32
High 1.48
Low 1.31
  Pivot Point Levels

Avg Volume 5,530,646
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed above the 20 day Donchian Channel at 1.45 on 3/23/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/23/23: -0.13

Number of Trigger Alerts Since 01/02/20: 227

Amyris (AMRS)

 1.32  -0.13 (-8.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.71
Resistance Level 2 (R2)1.54
Resistance Level 1 (R1)1.43
Pivot Point (PP)1.37
Support Level 1 (S1)1.26
Support Level 2 (S2)1.20
Support Level 3 (S3)1.03
03/24/23
Open 1.44
Close 1.32
High 1.48
Low 1.31



Amyris (AMRS)

 1.32  -0.13 (-8.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.51
Resistance Level 2 (R2) 1.40
Resistance Level 1 (R1) 1.36
Pivot Point (PP) 1.29
Support Level 1 (S1) 1.25
Support Level 2 (S2) 1.18
Support Level 3 (S3) 1.07
Week of 03/21/23
Open 1.29
Close 1.32
High 1.33
Low 1.22



Amyris (AMRS)

 1.32  -0.13 (-8.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.58
Resistance Level 1 (R1) 1.42
Pivot Point (PP) 1.47
Support Level 1 (S1) 1.31
Support Level 2 (S2) 1.36
Support Level 3 (S3) 1.25
Month of 02/01/23
Open 1.57
Close 1.25
High 1.64
Low 1.53