Amyris (AMRS)

 14.65  -2.07 (-12.38%) 

02/23/21 02/22/21 02/16/21
Closing Price 14.65 16.72 14.44
5 Day SMA 15.11 15.15 14.86
10 Day SMA 15.08 14.94 13.90
20 Day SMA 12.85 12.60 11.83
50 Day SMA 8.80 8.55 7.75
10/20 Day MACD 15.16% 14.04% 14.30%
20/50 Day MACD 27.68% 24.20% 28.26%
Open 15.37
Close 14.65
High 15.50
Low 13.08
  Pivot Point Levels

Avg Volume 3,714,818
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRS crossed above the 50 day SMA on 1/5/2021 and closed at 8.02

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/05/21: 6.63

Number of Trigger Alerts Since 03/14/14: 158

Amyris (AMRS)

 14.65  -2.07 (-12.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.25
Resistance Level 2 (R2)16.83
Resistance Level 1 (R1)15.74
Pivot Point (PP)14.41
Support Level 1 (S1)13.32
Support Level 2 (S2)11.99
Support Level 3 (S3)9.57
02/23/21
Open 15.37
Close 14.65
High 15.50
Low 13.08



Amyris (AMRS)

 14.65  -2.07 (-12.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.53
Resistance Level 2 (R2) 16.65
Resistance Level 1 (R1) 16.42
Pivot Point (PP) 14.77
Support Level 1 (S1) 14.54
Support Level 2 (S2) 12.89
Support Level 3 (S3) 11.01
Week of 02/15/21
Open 13.38
Close 16.20
High 14.99
Low 13.11



Amyris (AMRS)

 14.65  -2.07 (-12.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.33
Resistance Level 2 (R2) 7.83
Resistance Level 1 (R1) 8.57
Pivot Point (PP) 7.33
Support Level 1 (S1) 8.07
Support Level 2 (S2) 6.83
Support Level 3 (S3) 6.33
Month of 01/01/21
Open 6.57
Close 9.32
High 6.58
Low 6.08