Amyris (AMRS)

 4.09  -0.12 (-2.85%) 

12/14/18 12/13/18 12/07/18
Closing Price 4.09 4.21 4.42
5 Day SMA 4.28 4.33 4.27
10 Day SMA 4.32 4.40 4.51
20 Day SMA 4.28 4.27 4.42
50 Day SMA 6.05 6.12 6.31
10/20 Day MACD 1.00% 3.25% 2.12%
20/50 Day MACD -43.35% -44.04% -42.86%
Open 4.20
Close 4.09
High 4.23
Low 3.98
  Pivot Point Levels

Avg Volume 1,158,063
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 12/10/2018 and closed at 4.42

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/10/18: -0.33

Number of Trigger Alerts Since 03/14/14: 99

Amyris (AMRS)

 4.09  -0.12 (-2.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.60
Resistance Level 2 (R2)4.35
Resistance Level 1 (R1)4.22
Pivot Point (PP)4.10
Support Level 1 (S1)3.97
Support Level 2 (S2)3.85
Support Level 3 (S3)3.60
12/14/18
Open 4.20
Close 4.09
High 4.23
Low 3.98



Amyris (AMRS)

 4.09  -0.12 (-2.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.81
Resistance Level 2 (R2) 4.56
Resistance Level 1 (R1) 4.33
Pivot Point (PP) 4.31
Support Level 1 (S1) 4.08
Support Level 2 (S2) 4.06
Support Level 3 (S3) 3.81
Week of 12/11/18
Open 4.44
Close 4.09
High 4.55
Low 4.30



Amyris (AMRS)

 4.09  -0.12 (-2.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.08
Resistance Level 2 (R2) 6.86
Resistance Level 1 (R1) 5.90
Pivot Point (PP) 6.64
Support Level 1 (S1) 5.68
Support Level 2 (S2) 6.42
Support Level 3 (S3) 6.20
Month of 11/01/18
Open 7.48
Close 4.94
High 7.60
Low 7.38