Amyris (AMRS)

 4.24  -0.15 (-3.42%) 

05/17/19 05/16/19 05/10/19
Closing Price 4.24 4.39 4.54
5 Day SMA 4.34 4.40 4.73
10 Day SMA 4.58 4.60 4.63
20 Day SMA 4.66 4.66 4.53
50 Day SMA 3.80 3.80 3.83
10/20 Day MACD -1.86% -1.28% 2.31%
20/50 Day MACD 20.33% 19.57% 15.35%
Open 4.27
Close 4.24
High 4.40
Low 4.20
  Pivot Point Levels

Avg Volume 3,207,008
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed below the 20 day SMA on 5/13/2019 and closed at 4.25

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/19: -0.01

Number of Trigger Alerts Since 03/14/14: 116

Amyris (AMRS)

 4.24  -0.15 (-3.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.68
Resistance Level 2 (R2)4.48
Resistance Level 1 (R1)4.36
Pivot Point (PP)4.28
Support Level 1 (S1)4.16
Support Level 2 (S2)4.08
Support Level 3 (S3)3.88
05/17/19
Open 4.27
Close 4.24
High 4.40
Low 4.20



Amyris (AMRS)

 4.24  -0.15 (-3.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.11
Resistance Level 2 (R2) 4.69
Resistance Level 1 (R1) 4.47
Pivot Point (PP) 4.27
Support Level 1 (S1) 4.05
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.43
Week of 05/13/19
Open 4.42
Close 4.24
High 4.50
Low 4.08



Amyris (AMRS)

 4.24  -0.15 (-3.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.15
Resistance Level 2 (R2) 3.01
Resistance Level 1 (R1) 3.74
Pivot Point (PP) 2.87
Support Level 1 (S1) 3.60
Support Level 2 (S2) 2.73
Support Level 3 (S3) 2.59
Month of 04/01/19
Open 2.11
Close 4.48
High 2.13
Low 1.99