Amyris (AMRS)

 3.18  -0.11 (-3.34%) 

02/25/20 02/24/20 02/18/20
Closing Price 3.18 3.29 3.33
5 Day SMA 3.24 3.29 3.63
10 Day SMA 3.46 3.48 3.49
20 Day SMA 3.20 3.18 3.12
50 Day SMA 3.14 3.14 3.14
10/20 Day MACD 8.18% 9.30% 11.11%
20/50 Day MACD 1.98% 1.06% -0.60%
Open 3.34
Close 3.18
High 3.38
Low 3.10
  Pivot Point Levels

Avg Volume 1,411,143
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 20 day Simple Moving Average (SMA) for AMRS crossed above the 50 day SMA on 2/21/2020 and closed at 3.30

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/21/20: -0.12

Number of Trigger Alerts Since 03/14/14: 132

Amyris (AMRS)

 3.18  -0.11 (-3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.78
Resistance Level 2 (R2)3.50
Resistance Level 1 (R1)3.34
Pivot Point (PP)3.22
Support Level 1 (S1)3.06
Support Level 2 (S2)2.94
Support Level 3 (S3)2.66
02/25/20
Open 3.34
Close 3.18
High 3.38
Low 3.10



Amyris (AMRS)

 3.18  -0.11 (-3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.62
Resistance Level 2 (R2) 4.08
Resistance Level 1 (R1) 3.69
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.15
Support Level 2 (S2) 3.00
Support Level 3 (S3) 2.46
Week of 02/18/20
Open 3.86
Close 3.30
High 3.93
Low 3.39



Amyris (AMRS)

 3.18  -0.11 (-3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.19
Resistance Level 2 (R2) 3.05
Resistance Level 1 (R1) 2.81
Pivot Point (PP) 2.91
Support Level 1 (S1) 2.67
Support Level 2 (S2) 2.77
Support Level 3 (S3) 2.63
Month of 01/02/20
Open 3.16
Close 2.56
High 3.16
Low 3.02