Amyris (AMRS)

 2.12  -0.06 (-2.75%) 

05/25/22 05/24/22 05/18/22
Closing Price 2.12 2.18 2.42
5 Day SMA 2.27 2.30 2.38
10 Day SMA 2.26 2.20 2.28
20 Day SMA 2.68 2.75 2.98
50 Day SMA 3.67 3.70 3.82
10/20 Day MACD -19.95% -24.98% -29.01%
20/50 Day MACD -46.79% -43.69% -34.59%
Open 2.19
Close 2.12
High 2.23
Low 1.98
  Pivot Point Levels

Avg Volume 6,025,950
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed below the 20 day Donchian Channel at 4.02 on 4/21/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/21/22: -1.90

Number of Trigger Alerts Since 01/02/20: 198

Amyris (AMRS)

 2.12  -0.06 (-2.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.61
Resistance Level 2 (R2)2.36
Resistance Level 1 (R1)2.24
Pivot Point (PP)2.11
Support Level 1 (S1)1.99
Support Level 2 (S2)1.86
Support Level 3 (S3)1.61
05/25/22
Open 2.19
Close 2.12
High 2.23
Low 1.98



Amyris (AMRS)

 2.12  -0.06 (-2.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.08
Resistance Level 2 (R2) 2.75
Resistance Level 1 (R1) 2.53
Pivot Point (PP) 2.42
Support Level 1 (S1) 2.20
Support Level 2 (S2) 2.09
Support Level 3 (S3) 1.76
Week of 05/17/22
Open 2.32
Close 2.31
High 2.64
Low 2.31



Amyris (AMRS)

 2.12  -0.06 (-2.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.68
Resistance Level 2 (R2) 4.39
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 4.10
Support Level 1 (S1) 3.62
Support Level 2 (S2) 3.81
Support Level 3 (S3) 3.52
Month of 04/01/22
Open 4.36
Close 3.43
High 4.58
Low 4.29