Amyris (AMRS)

 7.43  -0.39 (-4.99%) 

08/15/18 08/14/18 08/08/18
Closing Price 7.43 7.82 7.84
5 Day SMA 7.70 7.74 7.27
10 Day SMA 7.39 7.35 7.05
20 Day SMA 7.08 7.04 6.89
50 Day SMA 6.45 6.40 6.25
10/20 Day MACD 4.19% 3.87% 2.05%
20/50 Day MACD 8.50% 8.23% 8.19%
Open 7.84
Close 7.43
High 7.85
Low 7.42
  Pivot Point Levels

Avg Volume 639,956
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed above the 20 day Donchian Channel at 6.63 on 7/9/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/09/18: 0.80

Number of Trigger Alerts Since 03/14/14: 90

Amyris (AMRS)

 7.43  -0.39 (-4.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.43
Resistance Level 2 (R2)8.00
Resistance Level 1 (R1)7.71
Pivot Point (PP)7.57
Support Level 1 (S1)7.28
Support Level 2 (S2)7.14
Support Level 3 (S3)6.71
08/15/18
Open 7.84
Close 7.43
High 7.85
Low 7.42



Amyris (AMRS)

 7.43  -0.39 (-4.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.79
Resistance Level 2 (R2) 7.96
Resistance Level 1 (R1) 7.85
Pivot Point (PP) 7.13
Support Level 1 (S1) 7.02
Support Level 2 (S2) 6.30
Support Level 3 (S3) 5.47
Week of 08/07/18
Open 6.51
Close 7.73
High 7.25
Low 6.42



Amyris (AMRS)

 7.43  -0.39 (-4.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.37
Resistance Level 2 (R2) 6.94
Resistance Level 1 (R1) 6.91
Pivot Point (PP) 6.51
Support Level 1 (S1) 6.48
Support Level 2 (S2) 6.08
Support Level 3 (S3) 5.65
Month of 07/02/18
Open 6.35
Close 6.87
High 6.55
Low 6.12