Amerisafe (AMSF)

 53.95  -0.05 (-0.09%) 

03/27/18 03/26/18 03/20/18
Closing Price 53.95 54.00 55.00
5 Day SMA 53.91 54.25 55.42
10 Day SMA 54.73 54.98 55.94
20 Day SMA 55.51 55.70 56.45
50 Day SMA 58.13 58.26 58.67
10/20 Day MACD -1.45% -1.34% -0.94%
20/50 Day MACD -4.86% -4.74% -4.04%
Open 54.00
Close 53.95
High 54.85
Low 53.35
  Pivot Point Levels

Avg Volume 85,864
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMSF crossed below the 20 day SMA on 8/14/2017 and closed at $57.15

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/14/17: -3.20

Number of Trigger Alerts Since 03/14/14: 14

Amerisafe (AMSF)

 53.95  -0.05 (-0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.05
Resistance Level 2 (R2)55.55
Resistance Level 1 (R1)54.75
Pivot Point (PP)54.05
Support Level 1 (S1)53.25
Support Level 2 (S2)52.55
Support Level 3 (S3)51.05
03/27/18
Open 54.00
Close 53.95
High 54.85
Low 53.35



Amerisafe (AMSF)

 53.95  -0.05 (-0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.72
Resistance Level 2 (R2) 57.27
Resistance Level 1 (R1) 54.98
Pivot Point (PP) 53.82
Support Level 1 (S1) 51.53
Support Level 2 (S2) 50.37
Support Level 3 (S3) 46.92
Week of 03/19/18
Open 55.90
Close 52.70
High 56.10
Low 52.65



Amerisafe (AMSF)

 53.95  -0.05 (-0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.53
Resistance Level 2 (R2) 59.63
Resistance Level 1 (R1) 56.82
Pivot Point (PP) 54.73
Support Level 1 (S1) 51.92
Support Level 2 (S2) 49.83
Support Level 3 (S3) 44.93
Month of 03/01/18
Open 55.95
Close 54.00
High 57.55
Low 52.65