American National Insurance (ANAT)

 95.10  +3.28 (3.57%) 

03/04/21 03/03/21 02/25/21
Closing Price 95.10 91.82 90.02
5 Day SMA 92.26 92.44 93.54
10 Day SMA 93.01 92.72 92.81
20 Day SMA 93.71 93.84 94.58
50 Day SMA 93.44 93.25 92.87
10/20 Day MACD -0.73% -1.21% -1.97%
20/50 Day MACD 0.28% 0.64% 1.90%
Open 95.20
Close 95.10
High 96.22
Low 94.05
  Pivot Point Levels

Avg Volume 34,104
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 95.10  +3.28 (3.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.46
Resistance Level 2 (R2)97.29
Resistance Level 1 (R1)96.20
Pivot Point (PP)95.12
Support Level 1 (S1)94.03
Support Level 2 (S2)92.95
Support Level 3 (S3)90.78
03/04/21
Open 95.20
Close 95.10
High 96.22
Low 94.05



American National Insurance (ANAT)

 95.10  +3.28 (3.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.77
Resistance Level 2 (R2) 95.27
Resistance Level 1 (R1) 92.65
Pivot Point (PP) 91.77
Support Level 1 (S1) 89.15
Support Level 2 (S2) 88.27
Support Level 3 (S3) 84.77
Week of 02/22/21
Open 90.50
Close 90.02
High 94.40
Low 90.90



American National Insurance (ANAT)

 95.10  +3.28 (3.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 92.79
Resistance Level 2 (R2) 91.61
Resistance Level 1 (R1) 90.82
Pivot Point (PP) 90.43
Support Level 1 (S1) 89.64
Support Level 2 (S2) 89.25
Support Level 3 (S3) 88.07
Month of 02/02/21
Open 91.23
Close 90.02
High 91.23
Low 90.05