American National Insurance (ANAT)

 118.80  +0.61 (0.52%) 

04/18/19 04/17/19 04/11/19
Closing Price 118.80 118.19 121.15
5 Day SMA 119.19 119.64 119.81
10 Day SMA 119.32 119.43 120.21
20 Day SMA 120.77 121.22 123.43
50 Day SMA 134.49 134.96 136.28
10/20 Day MACD -1.22% -1.51% -2.66%
20/50 Day MACD -11.55% -11.63% -10.61%
Open 118.18
Close 118.80
High 119.50
Low 117.30
  Pivot Point Levels

Avg Volume 25,416
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 118.80  +0.61 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)122.93
Resistance Level 2 (R2)120.73
Resistance Level 1 (R1)119.77
Pivot Point (PP)118.53
Support Level 1 (S1)117.57
Support Level 2 (S2)116.33
Support Level 3 (S3)114.13
04/18/19
Open 118.18
Close 118.80
High 119.50
Low 117.30



American National Insurance (ANAT)

 118.80  +0.61 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.30
Resistance Level 2 (R2) 123.28
Resistance Level 1 (R1) 121.04
Pivot Point (PP) 119.26
Support Level 1 (S1) 117.02
Support Level 2 (S2) 115.24
Support Level 3 (S3) 111.22
Week of 04/15/19
Open 121.50
Close 118.80
High 121.50
Low 117.48



American National Insurance (ANAT)

 118.80  +0.61 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.15
Resistance Level 2 (R2) 143.41
Resistance Level 1 (R1) 132.11
Pivot Point (PP) 139.67
Support Level 1 (S1) 128.37
Support Level 2 (S2) 135.93
Support Level 3 (S3) 132.19
Month of 03/01/19
Open 147.87
Close 120.82
High 150.96
Low 147.22