American National Insurance (ANAT)

 123.98  -0.73 (-0.59%) 

12/07/18 12/06/18 11/30/18
Closing Price 123.98 124.71 127.61
5 Day SMA 126.13 126.92 126.66
10 Day SMA 126.18 126.32 126.48
20 Day SMA 126.18 126.32 126.17
50 Day SMA 125.30 125.38 125.65
10/20 Day MACD 0.00% 0.00% 0.24%
20/50 Day MACD 0.71% 0.75% 0.41%
Open 124.60
Close 123.98
High 125.00
Low 122.49
  Pivot Point Levels

Avg Volume 17,837
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 123.98  -0.73 (-0.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)128.84
Resistance Level 2 (R2)126.33
Resistance Level 1 (R1)125.16
Pivot Point (PP)123.82
Support Level 1 (S1)122.65
Support Level 2 (S2)121.31
Support Level 3 (S3)118.80
12/07/18
Open 124.60
Close 123.98
High 125.00
Low 122.49



American National Insurance (ANAT)

 123.98  -0.73 (-0.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 129.42
Resistance Level 2 (R2) 127.82
Resistance Level 1 (R1) 125.90
Pivot Point (PP) 126.22
Support Level 1 (S1) 124.30
Support Level 2 (S2) 124.62
Support Level 3 (S3) 123.02
Week of 12/03/18
Open 128.14
Close 123.98
High 128.14
Low 126.54



American National Insurance (ANAT)

 123.98  -0.73 (-0.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 130.15
Resistance Level 2 (R2) 127.90
Resistance Level 1 (R1) 127.76
Pivot Point (PP) 125.65
Support Level 1 (S1) 125.51
Support Level 2 (S2) 123.40
Support Level 3 (S3) 121.15
Month of 11/01/18
Open 123.72
Close 127.61
High 125.80
Low 123.55