American National Insurance (ANAT)

 190.02  +0.34 (0.18%) 

05/24/22 05/23/22 05/17/22
Closing Price 190.02 189.68 188.75
5 Day SMA 189.30 189.22 189.45
10 Day SMA 189.38 189.29 189.27
20 Day SMA 189.18 189.13 189.14
50 Day SMA 189.13 189.11 189.08
10/20 Day MACD 0.11% 0.09% 0.07%
20/50 Day MACD 0.02% 0.01% 0.03%
Open 189.65
Close 190.02
High 190.02
Low 189.48
  Pivot Point Levels

Avg Volume 93,978
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANAT crossed above the 20 day SMA on 5/13/2022 and closed at 189.65

Donchian Alert: ANAT closed above the 20 day Donchian Channel at 189.65 on 5/13/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/22: 0.37

Number of Trigger Alerts Since 01/02/20: 5

American National Insurance (ANAT)

 190.02  +0.34 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.92
Resistance Level 2 (R2)190.38
Resistance Level 1 (R1)190.20
Pivot Point (PP)189.84
Support Level 1 (S1)189.66
Support Level 2 (S2)189.30
Support Level 3 (S3)188.76
05/24/22
Open 189.65
Close 190.02
High 190.02
Low 189.48



American National Insurance (ANAT)

 190.02  +0.34 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 190.55
Resistance Level 2 (R2) 190.04
Resistance Level 1 (R1) 189.52
Pivot Point (PP) 189.53
Support Level 1 (S1) 189.01
Support Level 2 (S2) 189.02
Support Level 3 (S3) 188.51
Week of 05/17/22
Open 189.99
Close 188.99
High 190.06
Low 189.55



American National Insurance (ANAT)

 190.02  +0.34 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 189.59
Resistance Level 2 (R2) 189.24
Resistance Level 1 (R1) 188.92
Pivot Point (PP) 188.89
Support Level 1 (S1) 188.57
Support Level 2 (S2) 188.54
Support Level 3 (S3) 188.19
Month of 04/01/22
Open 189.12
Close 188.61
High 189.20
Low 188.85