American National Insurance (ANAT)

 112.17  -0.83 (-0.73%) 

02/21/20 02/20/20 02/14/20
Closing Price 112.17 113.00 108.70
5 Day SMA 110.99 110.51 108.37
10 Day SMA 109.64 109.38 108.82
20 Day SMA 110.15 110.24 110.65
50 Day SMA 114.12 114.23 114.57
10/20 Day MACD -0.45% -0.77% -1.69%
20/50 Day MACD -3.54% -3.53% -3.60%
Open 112.56
Close 112.17
High 113.11
Low 111.54
  Pivot Point Levels

Avg Volume 32,292
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 112.17  -0.83 (-0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.41
Resistance Level 2 (R2)113.84
Resistance Level 1 (R1)113.01
Pivot Point (PP)112.27
Support Level 1 (S1)111.44
Support Level 2 (S2)110.70
Support Level 3 (S3)109.13
02/21/20
Open 112.56
Close 112.17
High 113.11
Low 111.54



American National Insurance (ANAT)

 112.17  -0.83 (-0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 116.54
Resistance Level 2 (R2) 113.45
Resistance Level 1 (R1) 112.81
Pivot Point (PP) 110.36
Support Level 1 (S1) 109.72
Support Level 2 (S2) 107.27
Support Level 3 (S3) 104.18
Week of 02/18/20
Open 108.35
Close 112.17
High 111.00
Low 107.91



American National Insurance (ANAT)

 112.17  -0.83 (-0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 118.79
Resistance Level 2 (R2) 116.85
Resistance Level 1 (R1) 113.51
Pivot Point (PP) 114.91
Support Level 1 (S1) 111.57
Support Level 2 (S2) 112.97
Support Level 3 (S3) 111.03
Month of 01/02/20
Open 118.15
Close 110.16
High 118.26
Low 116.32