American National Insurance (ANAT)

 129.85  -0.83 (-0.64%) 

08/15/18 08/14/18 08/08/18
Closing Price 129.85 130.68 129.34
5 Day SMA 129.95 129.78 129.37
10 Day SMA 129.69 129.68 129.09
20 Day SMA 128.27 128.04 127.12
50 Day SMA 124.12 123.91 123.30
10/20 Day MACD 1.10% 1.25% 1.52%
20/50 Day MACD 3.19% 3.16% 2.95%
Open 130.79
Close 129.85
High 130.91
Low 128.21
  Pivot Point Levels

Avg Volume 31,460
Sector Financial
Industry Property & Casualt


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

American National Insurance (ANAT)

 129.85  -0.83 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)135.06
Resistance Level 2 (R2)132.36
Resistance Level 1 (R1)131.10
Pivot Point (PP)129.66
Support Level 1 (S1)128.40
Support Level 2 (S2)126.96
Support Level 3 (S3)124.26
08/15/18
Open 130.79
Close 129.85
High 130.91
Low 128.21



American National Insurance (ANAT)

 129.85  -0.83 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 138.85
Resistance Level 2 (R2) 134.25
Resistance Level 1 (R1) 132.03
Pivot Point (PP) 129.65
Support Level 1 (S1) 127.43
Support Level 2 (S2) 125.05
Support Level 3 (S3) 120.45
Week of 08/07/18
Open 129.82
Close 129.80
High 131.88
Low 127.28



American National Insurance (ANAT)

 129.85  -0.83 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 125.89
Resistance Level 2 (R2) 124.16
Resistance Level 1 (R1) 126.58
Pivot Point (PP) 122.43
Support Level 1 (S1) 124.85
Support Level 2 (S2) 120.70
Support Level 3 (S3) 118.97
Month of 07/02/18
Open 119.03
Close 128.99
High 120.02
Low 118.29