American National Insurance (ANAT)
 95.10  +3.28 (3.57%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
95.10 |
91.82 |
90.02 |
5 Day SMA |
92.26 |
92.44 |
93.54 |
10 Day SMA |
93.01 |
92.72 |
92.81 |
20 Day SMA |
93.71 |
93.84 |
94.58 |
50 Day SMA |
93.44 |
93.25 |
92.87 |
10/20 Day MACD |
-0.73% |
-1.21% |
-1.97% |
20/50 Day MACD |
0.28% |
0.64% |
1.90% |
Open |
95.20 |
Close |
95.10 |
High |
96.22 |
Low |
94.05 |
  
Pivot Point Levels
Avg Volume |
34,104 |
Sector |
Financial |
Industry |
Property & Casualt |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 03/14/14