The Andersons (ANDE)

 32.97  -0.02 (-0.06%) 

07/01/22 06/30/22 06/24/22
Closing Price 32.97 32.99 33.19
5 Day SMA 33.00 32.90 33.25
10 Day SMA 33.19 33.43 34.43
20 Day SMA 35.42 35.70 36.36
50 Day SMA 39.34 39.84 41.28
10/20 Day MACD -6.76% -6.87% -5.83%
20/50 Day MACD -11.90% -12.56% -14.82%
Open 32.78
Close 32.97
High 33.14
Low 31.82
  Pivot Point Levels

Avg Volume 496,882
Sector Consumer Goods
Industry Farm Products
Crossover Alert: The 10 day Simple Moving Average (SMA) for ANDE crossed below the 20 day SMA on 6/17/2022 and closed at 33.81

Donchian Alert: ANDE closed below the 20 day Donchian Channel at 33.81 on 6/17/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/17/22: -0.84

Number of Trigger Alerts Since 01/02/20: 167

The Andersons (ANDE)

 32.97  -0.02 (-0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.28
Resistance Level 2 (R2)33.96
Resistance Level 1 (R1)33.47
Pivot Point (PP)32.64
Support Level 1 (S1)32.15
Support Level 2 (S2)31.32
Support Level 3 (S3)30.00
07/01/22
Open 32.78
Close 32.97
High 33.14
Low 31.82



The Andersons (ANDE)

 32.97  -0.02 (-0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.78
Resistance Level 2 (R2) 35.10
Resistance Level 1 (R1) 34.04
Pivot Point (PP) 33.42
Support Level 1 (S1) 32.36
Support Level 2 (S2) 31.74
Support Level 3 (S3) 30.06
Week of 06/28/22
Open 33.58
Close 32.97
High 34.49
Low 32.81



The Andersons (ANDE)

 32.97  -0.02 (-0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.09
Resistance Level 2 (R2) 37.38
Resistance Level 1 (R1) 35.18
Pivot Point (PP) 35.67
Support Level 1 (S1) 33.47
Support Level 2 (S2) 33.96
Support Level 3 (S3) 32.25
Month of 06/01/22
Open 37.35
Close 32.99
High 37.86
Low 36.15