The Andersons (ANDE)

 28.26  -0.67 (-2.32%) 

05/21/19 05/20/19 05/14/19
Closing Price 28.26 28.93 29.54
5 Day SMA 29.17 29.37 29.42
10 Day SMA 29.26 29.72 30.62
20 Day SMA 30.96 31.17 31.70
50 Day SMA 32.33 32.46 32.81
10/20 Day MACD -6.00% -5.02% -3.66%
20/50 Day MACD -4.85% -4.45% -3.77%
Open 29.05
Close 28.26
High 29.05
Low 28.24
  Pivot Point Levels

Avg Volume 80,174
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 20 day Donchian Channel at 35.20 on 6/15/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 06/15/18: -6.94

Number of Trigger Alerts Since 03/14/14: 95

The Andersons (ANDE)

 28.26  -0.67 (-2.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.14
Resistance Level 2 (R2)29.33
Resistance Level 1 (R1)28.79
Pivot Point (PP)28.52
Support Level 1 (S1)27.98
Support Level 2 (S2)27.71
Support Level 3 (S3)26.90
05/21/19
Open 29.05
Close 28.26
High 29.05
Low 28.24



The Andersons (ANDE)

 28.26  -0.67 (-2.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.39
Resistance Level 2 (R2) 29.74
Resistance Level 1 (R1) 29.44
Pivot Point (PP) 29.09
Support Level 1 (S1) 28.79
Support Level 2 (S2) 28.44
Support Level 3 (S3) 27.79
Week of 05/13/19
Open 29.27
Close 29.15
High 29.38
Low 28.73



The Andersons (ANDE)

 28.26  -0.67 (-2.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.63
Resistance Level 2 (R2) 33.14
Resistance Level 1 (R1) 32.92
Pivot Point (PP) 32.65
Support Level 1 (S1) 32.43
Support Level 2 (S2) 32.16
Support Level 3 (S3) 31.67
Month of 04/01/19
Open 32.42
Close 32.70
High 32.87
Low 32.38