The Andersons (ANDE)

 26.89  0.00 (0.00%) 

02/23/21 02/22/21 02/16/21
Closing Price 26.89 26.89 26.57
5 Day SMA 26.70 26.74 26.81
10 Day SMA 26.67 26.46 25.84
20 Day SMA 25.82 25.74 25.39
50 Day SMA 23.91 23.82 23.53
10/20 Day MACD 3.18% 2.68% 1.69%
20/50 Day MACD 7.10% 7.15% 7.00%
Open 26.77
Close 26.89
High 27.13
Low 25.72
  Pivot Point Levels

Avg Volume 227,008
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 20 day Donchian Channel at 24.11 on 12/8/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/08/20: 2.78

Number of Trigger Alerts Since 03/14/14: 134

The Andersons (ANDE)

 26.89  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.40
Resistance Level 2 (R2)27.99
Resistance Level 1 (R1)27.44
Pivot Point (PP)26.58
Support Level 1 (S1)26.03
Support Level 2 (S2)25.17
Support Level 3 (S3)23.76
02/23/21
Open 26.77
Close 26.89
High 27.13
Low 25.72



The Andersons (ANDE)

 26.89  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.79
Resistance Level 2 (R2) 27.80
Resistance Level 1 (R1) 27.19
Pivot Point (PP) 26.81
Support Level 1 (S1) 26.20
Support Level 2 (S2) 25.82
Support Level 3 (S3) 24.83
Week of 02/15/21
Open 26.76
Close 26.57
High 27.43
Low 26.44



The Andersons (ANDE)

 26.89  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.84
Resistance Level 2 (R2) 25.86
Resistance Level 1 (R1) 25.79
Pivot Point (PP) 24.88
Support Level 1 (S1) 24.81
Support Level 2 (S2) 23.90
Support Level 3 (S3) 22.92
Month of 01/01/21
Open 24.32
Close 25.73
High 24.94
Low 23.96