The Andersons (ANDE)

 36.79  +0.28 (0.77%) 

05/25/22 05/24/22 05/18/22
Closing Price 36.79 36.51 38.17
5 Day SMA 36.77 36.87 38.13
10 Day SMA 37.37 37.33 37.88
20 Day SMA 40.41 41.17 43.47
50 Day SMA 47.30 47.42 47.87
10/20 Day MACD -8.24% -10.52% -14.64%
20/50 Day MACD -18.74% -17.11% -11.53%
Open 36.51
Close 36.79
High 37.18
Low 35.47
  Pivot Point Levels

Avg Volume 468,932
Sector Consumer Goods
Industry Farm Products
Crossover Alert: The 20 day Simple Moving Average (SMA) for ANDE crossed below the 50 day SMA on 5/12/2022 and closed at 37.43

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: -0.64

Number of Trigger Alerts Since 01/02/20: 165

The Andersons (ANDE)

 36.79  +0.28 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.90
Resistance Level 2 (R2)38.19
Resistance Level 1 (R1)37.49
Pivot Point (PP)36.48
Support Level 1 (S1)35.78
Support Level 2 (S2)34.77
Support Level 3 (S3)33.06
05/25/22
Open 36.51
Close 36.79
High 37.18
Low 35.47



The Andersons (ANDE)

 36.79  +0.28 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.37
Resistance Level 2 (R2) 38.39
Resistance Level 1 (R1) 36.70
Pivot Point (PP) 37.41
Support Level 1 (S1) 35.72
Support Level 2 (S2) 36.43
Support Level 3 (S3) 35.45
Week of 05/17/22
Open 38.56
Close 35.00
High 39.11
Low 38.13



The Andersons (ANDE)

 36.79  +0.28 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.20
Resistance Level 2 (R2) 51.72
Resistance Level 1 (R1) 50.97
Pivot Point (PP) 50.24
Support Level 1 (S1) 49.49
Support Level 2 (S2) 48.76
Support Level 3 (S3) 47.28
Month of 04/01/22
Open 50.38
Close 50.23
High 50.98
Low 49.50