The Andersons (ANDE)

 30.53  -0.30 (-0.97%) 

12/14/18 12/13/18 12/07/18
Closing Price 30.53 30.83 30.96
5 Day SMA 30.95 31.02 31.74
10 Day SMA 31.55 31.84 32.52
20 Day SMA 32.26 32.39 32.66
50 Day SMA 34.05 34.18 34.56
10/20 Day MACD -2.32% -1.77% -0.45%
20/50 Day MACD -5.85% -5.82% -6.15%
Open 30.55
Close 30.53
High 31.21
Low 30.45
  Pivot Point Levels

Avg Volume 92,237
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 20 day Donchian Channel at 35.20 on 6/15/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 06/15/18: -4.67

Number of Trigger Alerts Since 03/14/14: 95

The Andersons (ANDE)

 30.53  -0.30 (-0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.25
Resistance Level 2 (R2)31.49
Resistance Level 1 (R1)31.01
Pivot Point (PP)30.73
Support Level 1 (S1)30.25
Support Level 2 (S2)29.97
Support Level 3 (S3)29.21
12/14/18
Open 30.55
Close 30.53
High 31.21
Low 30.45



The Andersons (ANDE)

 30.53  -0.30 (-0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.29
Resistance Level 2 (R2) 33.75
Resistance Level 1 (R1) 32.14
Pivot Point (PP) 31.21
Support Level 1 (S1) 29.60
Support Level 2 (S2) 28.67
Support Level 3 (S3) 26.13
Week of 12/11/18
Open 31.16
Close 30.53
High 32.82
Low 30.28



The Andersons (ANDE)

 30.53  -0.30 (-0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.20
Resistance Level 2 (R2) 35.71
Resistance Level 1 (R1) 34.38
Pivot Point (PP) 35.22
Support Level 1 (S1) 33.89
Support Level 2 (S2) 34.73
Support Level 3 (S3) 34.24
Month of 11/01/18
Open 36.09
Close 33.06
High 36.54
Low 36.05