The Andersons (ANDE)

 52.61  +0.41 (0.79%) 

12/05/23 12/04/23 11/28/23
Closing Price 52.61 52.20 49.35
5 Day SMA 50.97 50.39 50.49
10 Day SMA 50.99 50.88 50.98
20 Day SMA 50.65 50.69 50.82
50 Day SMA 50.76 50.74 50.76
10/20 Day MACD 0.64% 0.36% 0.32%
20/50 Day MACD -0.21% -0.09% 0.13%
Open 52.04
Close 52.61
High 53.12
Low 51.61
  Pivot Point Levels

Avg Volume 196,989
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 10 day Donchian Channel at 52.61 on 12/5/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/05/23: 0.00

Number of Trigger Alerts Since 01/02/20: 226

The Andersons (ANDE)

 52.61  +0.41 (0.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.47
Resistance Level 2 (R2)53.96
Resistance Level 1 (R1)53.28
Pivot Point (PP)52.45
Support Level 1 (S1)51.77
Support Level 2 (S2)50.94
Support Level 3 (S3)49.43
12/05/23
Open 52.04
Close 52.61
High 53.12
Low 51.61



The Andersons (ANDE)

 52.61  +0.41 (0.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.32
Resistance Level 2 (R2) 51.37
Resistance Level 1 (R1) 51.09
Pivot Point (PP) 50.42
Support Level 1 (S1) 50.14
Support Level 2 (S2) 49.47
Support Level 3 (S3) 48.52
Week of 11/28/23
Open 50.61
Close 50.82
High 50.69
Low 49.74



The Andersons (ANDE)

 52.61  +0.41 (0.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.82
Resistance Level 2 (R2) 51.46
Resistance Level 1 (R1) 50.66
Pivot Point (PP) 50.10
Support Level 1 (S1) 49.30
Support Level 2 (S2) 48.74
Support Level 3 (S3) 47.38
Month of 11/01/23
Open 50.00
Close 49.86
High 50.90
Low 49.54