The Andersons (ANDE)

 19.46  -0.80 (-3.95%) 

02/24/20 02/23/20 02/17/20
Closing Price 19.46 20.26 20.51
5 Day SMA 20.26 20.52 22.20
10 Day SMA 21.57 22.04 23.09
20 Day SMA 22.46 22.68 23.29
50 Day SMA 23.96 24.04 24.22
10/20 Day MACD -4.58% -3.19% -0.99%
20/50 Day MACD -7.71% -6.70% -4.51%
Open 19.61
Close 19.46
High 19.61
Low 18.83
  Pivot Point Levels

Avg Volume 201,742
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed below the 20 day Donchian Channel at 21.40 on 2/13/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/13/20: -1.94

Number of Trigger Alerts Since 03/14/14: 109

The Andersons (ANDE)

 19.46  -0.80 (-3.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.86
Resistance Level 2 (R2)20.08
Resistance Level 1 (R1)19.77
Pivot Point (PP)19.30
Support Level 1 (S1)18.99
Support Level 2 (S2)18.52
Support Level 3 (S3)17.74
02/24/20
Open 19.61
Close 19.46
High 19.61
Low 18.83



The Andersons (ANDE)

 19.46  -0.80 (-3.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.43
Resistance Level 2 (R2) 21.50
Resistance Level 1 (R1) 20.88
Pivot Point (PP) 20.57
Support Level 1 (S1) 19.95
Support Level 2 (S2) 19.64
Support Level 3 (S3) 18.71
Week of 02/18/20
Open 20.74
Close 20.26
High 21.19
Low 20.26



The Andersons (ANDE)

 19.46  -0.80 (-3.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.29
Resistance Level 2 (R2) 25.27
Resistance Level 1 (R1) 23.95
Pivot Point (PP) 24.25
Support Level 1 (S1) 22.93
Support Level 2 (S2) 23.23
Support Level 3 (S3) 22.21
Month of 01/02/20
Open 25.58
Close 22.62
High 25.58
Low 24.56