The Andersons (ANDE)

 39.75  -0.10 (-0.25%) 

08/13/18 08/12/18 08/06/18
Closing Price 39.75 39.85 35.50
5 Day SMA 39.11 38.16 35.00
10 Day SMA 37.03 36.49 34.89
20 Day SMA 35.95 35.71 35.02
50 Day SMA 35.12 34.99 34.53
10/20 Day MACD 2.72% 1.95% -0.36%
20/50 Day MACD 2.08% 1.81% 1.37%
Open 39.95
Close 39.75
High 40.55
Low 39.65
  Pivot Point Levels

Avg Volume 77,932
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ANDE closed above the 20 day Donchian Channel at 35.20 on 6/15/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 06/15/18: 4.55

Number of Trigger Alerts Since 03/14/14: 95

The Andersons (ANDE)

 39.75  -0.10 (-0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.78
Resistance Level 2 (R2)40.88
Resistance Level 1 (R1)40.32
Pivot Point (PP)39.98
Support Level 1 (S1)39.42
Support Level 2 (S2)39.08
Support Level 3 (S3)38.18
08/13/18
Open 39.95
Close 39.75
High 40.55
Low 39.65



The Andersons (ANDE)

 39.75  -0.10 (-0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.60
Resistance Level 2 (R2) 38.33
Resistance Level 1 (R1) 39.09
Pivot Point (PP) 37.06
Support Level 1 (S1) 37.82
Support Level 2 (S2) 35.79
Support Level 3 (S3) 34.52
Week of 08/07/18
Open 35.10
Close 39.85
High 36.30
Low 35.03



The Andersons (ANDE)

 39.75  -0.10 (-0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.78
Resistance Level 2 (R2) 35.18
Resistance Level 1 (R1) 35.22
Pivot Point (PP) 34.58
Support Level 1 (S1) 34.62
Support Level 2 (S2) 33.98
Support Level 3 (S3) 33.38
Month of 07/02/18
Open 33.95
Close 35.25
High 34.55
Low 33.95