Ares Capital Corp. (ARCC)

 18.42  +0.09 (0.49%) 

03/01/21 02/28/21 02/22/21
Closing Price 18.42 18.33 17.96
5 Day SMA 18.13 18.04 18.00
10 Day SMA 18.06 18.01 18.02
20 Day SMA 18.00 17.94 17.86
50 Day SMA 17.36 17.31 17.15
10/20 Day MACD 0.35% 0.40% 0.91%
20/50 Day MACD 3.46% 3.45% 3.94%
Open 18.60
Close 18.42
High 18.81
Low 18.40
  Pivot Point Levels

Avg Volume 2,083,941
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCC crossed above the 50 day SMA on 11/9/2020 and closed at 15.15

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/20: 3.27

Number of Trigger Alerts Since 03/14/14: 161

Ares Capital Corp. (ARCC)

 18.42  +0.09 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.36
Resistance Level 2 (R2)18.95
Resistance Level 1 (R1)18.69
Pivot Point (PP)18.54
Support Level 1 (S1)18.28
Support Level 2 (S2)18.13
Support Level 3 (S3)17.72
03/01/21
Open 18.60
Close 18.42
High 18.81
Low 18.40



Ares Capital Corp. (ARCC)

 18.42  +0.09 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.77
Resistance Level 2 (R2) 18.43
Resistance Level 1 (R1) 18.38
Pivot Point (PP) 18.09
Support Level 1 (S1) 18.04
Support Level 2 (S2) 17.75
Support Level 3 (S3) 17.41
Week of 02/23/21
Open 18.05
Close 18.33
High 18.14
Low 17.80



Ares Capital Corp. (ARCC)

 18.42  +0.09 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.26
Resistance Level 2 (R2) 17.97
Resistance Level 1 (R1) 18.15
Pivot Point (PP) 17.68
Support Level 1 (S1) 17.86
Support Level 2 (S2) 17.39
Support Level 3 (S3) 17.10
Month of 02/01/21
Open 17.32
Close 18.33
High 17.50
Low 17.21