Ares Capital Corp. (ARCC)

 19.77  +0.02 (0.10%) 

11/29/23 11/28/23 11/22/23
Closing Price 19.77 19.75 19.84
5 Day SMA 19.82 19.81 19.72
10 Day SMA 19.75 19.75 19.67
20 Day SMA 19.65 19.61 19.46
50 Day SMA 19.33 19.32 19.29
10/20 Day MACD 0.53% 0.73% 1.05%
20/50 Day MACD 1.61% 1.46% 0.86%
Open 19.83
Close 19.77
High 19.86
Low 19.75
  Pivot Point Levels

Avg Volume 2,869,238
Sector Healthcare
Industry Medical Appliances
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCC crossed above the 50 day SMA on 11/16/2023 and closed at 19.63

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/23: 0.14

Number of Trigger Alerts Since 01/02/20: 255

Ares Capital Corp. (ARCC)

 19.77  +0.02 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.01
Resistance Level 2 (R2)19.90
Resistance Level 1 (R1)19.84
Pivot Point (PP)19.79
Support Level 1 (S1)19.73
Support Level 2 (S2)19.68
Support Level 3 (S3)19.57
11/29/23
Open 19.83
Close 19.77
High 19.86
Low 19.75



Ares Capital Corp. (ARCC)

 19.77  +0.02 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.06
Resistance Level 2 (R2) 19.92
Resistance Level 1 (R1) 19.91
Pivot Point (PP) 19.78
Support Level 1 (S1) 19.77
Support Level 2 (S2) 19.64
Support Level 3 (S3) 19.50
Week of 11/20/23
Open 19.72
Close 19.89
High 19.80
Low 19.66



Ares Capital Corp. (ARCC)

 19.77  +0.02 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.03
Resistance Level 2 (R2) 19.61
Resistance Level 1 (R1) 19.29
Pivot Point (PP) 19.19
Support Level 1 (S1) 18.87
Support Level 2 (S2) 18.77
Support Level 3 (S3) 18.35
Month of 10/02/23
Open 19.50
Close 18.96
High 19.52
Low 19.10