Ares Capital Corp. (ARCC)
 18.86  +0.93 (5.19%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
18.86 |
17.93 |
18.24 |
5 Day SMA |
18.19 |
18.04 |
17.79 |
10 Day SMA |
17.91 |
17.73 |
17.73 |
20 Day SMA |
18.37 |
18.41 |
18.66 |
50 Day SMA |
19.22 |
19.29 |
19.53 |
10/20 Day MACD |
-2.42% |
-3.77% |
-5.08% |
20/50 Day MACD |
-4.53% |
-4.91% |
-4.80% |
Open |
17.87 |
Close |
18.86 |
High |
18.93 |
Low |
17.85 |
  
Pivot Point Levels
Avg Volume |
3,783,557 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Donchian Alert: ARCC closed above the 10 day Donchian Channel at 18.86 on 7/1/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 07/01/22: 0.00
Number of Trigger Alerts Since 01/02/20: 205