Ares Capital Corp. (ARCC)

 18.86  +0.93 (5.19%) 

07/01/22 06/30/22 06/24/22
Closing Price 18.86 17.93 18.24
5 Day SMA 18.19 18.04 17.79
10 Day SMA 17.91 17.73 17.73
20 Day SMA 18.37 18.41 18.66
50 Day SMA 19.22 19.29 19.53
10/20 Day MACD -2.42% -3.77% -5.08%
20/50 Day MACD -4.53% -4.91% -4.80%
Open 17.87
Close 18.86
High 18.93
Low 17.85
  Pivot Point Levels

Avg Volume 3,783,557
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ARCC closed above the 10 day Donchian Channel at 18.86 on 7/1/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 205

Ares Capital Corp. (ARCC)

 18.86  +0.93 (5.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.71
Resistance Level 2 (R2)19.63
Resistance Level 1 (R1)19.24
Pivot Point (PP)18.55
Support Level 1 (S1)18.16
Support Level 2 (S2)17.47
Support Level 3 (S3)16.39
07/01/22
Open 17.87
Close 18.86
High 18.93
Low 17.85



Ares Capital Corp. (ARCC)

 18.86  +0.93 (5.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 18.97
Resistance Level 1 (R1) 18.92
Pivot Point (PP) 18.49
Support Level 1 (S1) 18.44
Support Level 2 (S2) 18.01
Support Level 3 (S3) 17.53
Week of 06/28/22
Open 18.40
Close 18.86
High 18.55
Low 18.07



Ares Capital Corp. (ARCC)

 18.86  +0.93 (5.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.77
Resistance Level 2 (R2) 19.37
Resistance Level 1 (R1) 18.65
Pivot Point (PP) 18.97
Support Level 1 (S1) 18.25
Support Level 2 (S2) 18.57
Support Level 3 (S3) 18.17
Month of 06/01/22
Open 19.88
Close 17.93
High 19.69
Low 19.29