Ares Capital Corp. (ARCC)

 19.87  +0.46 (2.37%) 

05/27/22 05/26/22 05/20/22
Closing Price 19.87 19.41 18.31
5 Day SMA 19.03 18.68 18.62
10 Day SMA 18.94 18.87 18.93
20 Day SMA 19.36 19.38 19.61
50 Day SMA 20.45 20.46 20.51
10/20 Day MACD -2.13% -2.64% -3.71%
20/50 Day MACD -5.48% -5.56% -4.92%
Open 19.50
Close 19.87
High 19.96
Low 19.50
  Pivot Point Levels

Avg Volume 3,853,444
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ARCC closed above the 10 day Donchian Channel at 19.87 on 5/27/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 201

Ares Capital Corp. (ARCC)

 19.87  +0.46 (2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.70
Resistance Level 2 (R2)20.24
Resistance Level 1 (R1)20.05
Pivot Point (PP)19.78
Support Level 1 (S1)19.59
Support Level 2 (S2)19.32
Support Level 3 (S3)18.86
05/27/22
Open 19.50
Close 19.87
High 19.96
Low 19.50



Ares Capital Corp. (ARCC)

 19.87  +0.46 (2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.72
Resistance Level 2 (R2) 19.29
Resistance Level 1 (R1) 19.58
Pivot Point (PP) 18.86
Support Level 1 (S1) 19.15
Support Level 2 (S2) 18.43
Support Level 3 (S3) 18.00
Week of 05/24/22
Open 18.36
Close 19.87
High 18.57
Low 18.14



Ares Capital Corp. (ARCC)

 19.87  +0.46 (2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.67
Resistance Level 2 (R2) 21.28
Resistance Level 1 (R1) 20.77
Pivot Point (PP) 20.89
Support Level 1 (S1) 20.38
Support Level 2 (S2) 20.50
Support Level 3 (S3) 20.11
Month of 04/01/22
Open 21.00
Close 20.27
High 21.39
Low 21.00