Ares Capital Corp. (ARCC)
 19.77  +0.02 (0.10%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
19.77 |
19.75 |
19.84 |
5 Day SMA |
19.82 |
19.81 |
19.72 |
10 Day SMA |
19.75 |
19.75 |
19.67 |
20 Day SMA |
19.65 |
19.61 |
19.46 |
50 Day SMA |
19.33 |
19.32 |
19.29 |
10/20 Day MACD |
0.53% |
0.73% |
1.05% |
20/50 Day MACD |
1.61% |
1.46% |
0.86% |
Open |
19.83 |
Close |
19.77 |
High |
19.86 |
Low |
19.75 |
  
Pivot Point Levels
Avg Volume |
2,869,238 |
Sector |
Healthcare |
Industry |
Medical Appliances |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARCC crossed above the 50 day SMA on 11/16/2023 and closed at 19.63
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/16/23: 0.14
Number of Trigger Alerts Since 01/02/20: 255