Approach Resources Inc. (AREX)

 0.38  +0.01 (2.70%) 

04/22/19 04/21/19 04/15/19
Closing Price 0.38 0.37 0.41
5 Day SMA 0.38 0.39 0.41
10 Day SMA 0.39 0.40 0.40
20 Day SMA 0.39 0.39 0.44
50 Day SMA 0.72 0.73 0.77
10/20 Day MACD 2.37% 1.08% -7.93%
20/50 Day MACD -88.16% -91.62% -81.34%
Open 0.37
Close 0.38
High 0.40
Low 0.37
  Pivot Point Levels

Avg Volume 417,041
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for AREX crossed above the 20 day SMA on 4/18/2019 and closed at 0.37

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/19: 0.01

Number of Trigger Alerts Since 03/14/14: 106

Approach Resources Inc. (AREX)

 0.38  +0.01 (2.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.44
Resistance Level 2 (R2)0.41
Resistance Level 1 (R1)0.40
Pivot Point (PP)0.38
Support Level 1 (S1)0.37
Support Level 2 (S2)0.35
Support Level 3 (S3)0.32
04/22/19
Open 0.37
Close 0.38
High 0.40
Low 0.37



Approach Resources Inc. (AREX)

 0.38  +0.01 (2.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.43
Resistance Level 2 (R2) 0.41
Resistance Level 1 (R1) 0.39
Pivot Point (PP) 0.39
Support Level 1 (S1) 0.37
Support Level 2 (S2) 0.37
Support Level 3 (S3) 0.35
Week of 04/15/19
Open 0.40
Close 0.37
High 0.41
Low 0.39



Approach Resources Inc. (AREX)

 0.38  +0.01 (2.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.88
Resistance Level 2 (R2) 0.82
Resistance Level 1 (R1) 0.58
Pivot Point (PP) 0.76
Support Level 1 (S1) 0.52
Support Level 2 (S2) 0.70
Support Level 3 (S3) 0.64
Month of 03/01/19
Open 0.93
Close 0.35
High 0.99
Low 0.93