Approach Resources Inc. (AREX)

 1.20  -0.08 (-6.25%) 

12/13/18 12/12/18 12/06/18
Closing Price 1.20 1.28 1.23
5 Day SMA 1.24 1.25 1.29
10 Day SMA 1.28 1.30 1.32
20 Day SMA 1.33 1.34 1.39
50 Day SMA 1.63 1.65 1.71
10/20 Day MACD -3.42% -2.97% -5.61%
20/50 Day MACD -25.42% -24.38% -26.34%
Open 1.26
Close 1.20
High 1.32
Low 1.16
  Pivot Point Levels

Avg Volume 231,185
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for AREX crossed below the 20 day SMA on 10/12/2018 and closed at 1.95

Donchian Alert: AREX closed below the 20 day Donchian Channel at 1.95 on 10/12/2018


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/12/18: -0.75

Number of Trigger Alerts Since 03/14/14: 95

Approach Resources Inc. (AREX)

 1.20  -0.08 (-6.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.55
Resistance Level 2 (R2)1.39
Resistance Level 1 (R1)1.29
Pivot Point (PP)1.23
Support Level 1 (S1)1.13
Support Level 2 (S2)1.07
Support Level 3 (S3)0.91
12/13/18
Open 1.26
Close 1.20
High 1.32
Low 1.16



Approach Resources Inc. (AREX)

 1.20  -0.08 (-6.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.43
Resistance Level 2 (R2) 1.38
Resistance Level 1 (R1) 1.30
Pivot Point (PP) 1.33
Support Level 1 (S1) 1.25
Support Level 2 (S2) 1.28
Support Level 3 (S3) 1.23
Week of 12/03/18
Open 1.38
Close 1.23
High 1.40
Low 1.35



Approach Resources Inc. (AREX)

 1.20  -0.08 (-6.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.73
Resistance Level 2 (R2) 1.65
Resistance Level 1 (R1) 1.49
Pivot Point (PP) 1.57
Support Level 1 (S1) 1.41
Support Level 2 (S2) 1.49
Support Level 3 (S3) 1.41
Month of 11/01/18
Open 1.66
Close 1.32
High 1.74
Low 1.66