Approach Resources Inc. (AREX)

 2.24  +0.02 (0.90%) 

08/17/18 08/16/18 08/10/18
Closing Price 2.24 2.22 2.23
5 Day SMA 2.22 2.24 2.31
10 Day SMA 2.29 2.29 2.32
20 Day SMA 2.30 2.31 2.35
50 Day SMA 2.42 2.43 2.46
10/20 Day MACD -0.71% -0.74% -1.43%
20/50 Day MACD -5.31% -5.38% -5.02%
Open 2.23
Close 2.24
High 2.25
Low 2.21
  Pivot Point Levels

Avg Volume 468,120
Sector Basic Materials
Industry Oil & Gas Drilling
Donchian Alert: AREX closed below the 20 day Donchian Channel at 2.33 on 7/24/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/24/18: -0.09

Number of Trigger Alerts Since 03/14/14: 92

Approach Resources Inc. (AREX)

 2.24  +0.02 (0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.31
Resistance Level 2 (R2)2.27
Resistance Level 1 (R1)2.26
Pivot Point (PP)2.23
Support Level 1 (S1)2.22
Support Level 2 (S2)2.19
Support Level 3 (S3)2.15
08/17/18
Open 2.23
Close 2.24
High 2.25
Low 2.21



Approach Resources Inc. (AREX)

 2.24  +0.02 (0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.34
Resistance Level 2 (R2) 2.29
Resistance Level 1 (R1) 2.27
Pivot Point (PP) 2.24
Support Level 1 (S1) 2.22
Support Level 2 (S2) 2.19
Support Level 3 (S3) 2.14
Week of 08/14/18
Open 2.25
Close 2.24
High 2.27
Low 2.22



Approach Resources Inc. (AREX)

 2.24  +0.02 (0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.68
Resistance Level 2 (R2) 2.54
Resistance Level 1 (R1) 2.42
Pivot Point (PP) 2.40
Support Level 1 (S1) 2.28
Support Level 2 (S2) 2.26
Support Level 3 (S3) 2.12
Month of 07/02/18
Open 2.45
Close 2.30
High 2.52
Low 2.38