Ark Restaurants Corp. (ARKR)

 16.36  -0.79 (-4.61%) 

05/20/22 05/19/22 05/13/22
Closing Price 16.36 17.15 16.50
5 Day SMA 17.01 17.33 17.70
10 Day SMA 17.50 17.67 17.85
20 Day SMA 17.82 17.94 18.07
50 Day SMA 17.95 17.98 18.02
10/20 Day MACD -1.94% -1.57% -1.33%
20/50 Day MACD -0.79% -0.26% 0.30%
Open 16.93
Close 16.36
High 17.28
Low 16.34
  Pivot Point Levels

Avg Volume 8,826
Sector Consumer Services
Industry Restaurants


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Ark Restaurants Corp. (ARKR)

 16.36  -0.79 (-4.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.54
Resistance Level 2 (R2)17.60
Resistance Level 1 (R1)16.98
Pivot Point (PP)16.66
Support Level 1 (S1)16.04
Support Level 2 (S2)15.72
Support Level 3 (S3)14.78
05/20/22
Open 16.93
Close 16.36
High 17.28
Low 16.34



Ark Restaurants Corp. (ARKR)

 16.36  -0.79 (-4.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.73
Resistance Level 2 (R2) 18.33
Resistance Level 1 (R1) 17.34
Pivot Point (PP) 16.93
Support Level 1 (S1) 15.94
Support Level 2 (S2) 15.53
Support Level 3 (S3) 14.13
Week of 05/17/22
Open 17.20
Close 16.36
High 17.91
Low 16.51



Ark Restaurants Corp. (ARKR)

 16.36  -0.79 (-4.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.71
Resistance Level 2 (R2) 18.96
Resistance Level 1 (R1) 18.48
Pivot Point (PP) 18.21
Support Level 1 (S1) 17.73
Support Level 2 (S2) 17.46
Support Level 3 (S3) 16.71
Month of 04/01/22
Open 18.69
Close 18.00
High 18.69
Low 17.94