Alliance Resource Partners, L.P. (ARLP)

 7.13  +0.12 (1.71%) 

06/11/21 06/10/21 06/04/21
Closing Price 7.13 7.01 6.29
5 Day SMA 6.84 6.69 6.31
10 Day SMA 6.54 6.43 6.14
20 Day SMA 6.32 6.26 6.12
50 Day SMA 6.07 6.04 5.97
10/20 Day MACD 3.18% 2.36% 0.28%
20/50 Day MACD 3.44% 3.13% 2.46%
Open 7.10
Close 7.13
High 7.20
Low 7.04
  Pivot Point Levels

Avg Volume 547,145
Sector Energy
Industry Coal Mining
Donchian Alert: ARLP closed above the 20 day Donchian Channel at 7.20 on 6/9/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/09/21: -0.07

Number of Trigger Alerts Since 03/14/14: 141

Alliance Resource Partners, L.P. (ARLP)

 7.13  +0.12 (1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.44
Resistance Level 2 (R2)7.28
Resistance Level 1 (R1)7.21
Pivot Point (PP)7.12
Support Level 1 (S1)7.05
Support Level 2 (S2)6.96
Support Level 3 (S3)6.80
06/11/21
Open 7.10
Close 7.13
High 7.20
Low 7.04



Alliance Resource Partners, L.P. (ARLP)

 7.13  +0.12 (1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.42
Resistance Level 2 (R2) 7.03
Resistance Level 1 (R1) 7.08
Pivot Point (PP) 6.64
Support Level 1 (S1) 6.69
Support Level 2 (S2) 6.25
Support Level 3 (S3) 5.86
Week of 06/08/21
Open 6.25
Close 7.13
High 6.59
Low 6.20



Alliance Resource Partners, L.P. (ARLP)

 7.13  +0.12 (1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.39
Resistance Level 2 (R2) 6.07
Resistance Level 1 (R1) 6.02
Pivot Point (PP) 5.75
Support Level 1 (S1) 5.70
Support Level 2 (S2) 5.43
Support Level 3 (S3) 5.11
Month of 05/03/21
Open 5.60
Close 5.96
High 5.81
Low 5.49