Arqule (ARQL)

 3.24  -0.17 (-4.99%) 

02/19/19 02/18/19 02/12/19
Closing Price 3.24 3.41 3.39
5 Day SMA 3.32 3.33 3.42
10 Day SMA 3.38 3.42 3.51
20 Day SMA 3.48 3.50 3.57
50 Day SMA 3.31 3.32 3.35
10/20 Day MACD -2.96% -2.58% -1.78%
20/50 Day MACD 5.22% 5.40% 6.50%
Open 3.42
Close 3.24
High 3.48
Low 3.18
  Pivot Point Levels

Avg Volume 948,141
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARQL closed below the 20 day Donchian Channel at 3.22 on 2/14/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/14/19: 0.02

Number of Trigger Alerts Since 03/14/14: 96

Arqule (ARQL)

 3.24  -0.17 (-4.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.90
Resistance Level 2 (R2)3.60
Resistance Level 1 (R1)3.42
Pivot Point (PP)3.30
Support Level 1 (S1)3.12
Support Level 2 (S2)3.00
Support Level 3 (S3)2.70
02/19/19
Open 3.42
Close 3.24
High 3.48
Low 3.18



Arqule (ARQL)

 3.24  -0.17 (-4.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.64
Resistance Level 2 (R2) 3.50
Resistance Level 1 (R1) 3.45
Pivot Point (PP) 3.36
Support Level 1 (S1) 3.31
Support Level 2 (S2) 3.22
Support Level 3 (S3) 3.08
Week of 02/12/19
Open 3.35
Close 3.41
High 3.40
Low 3.26



Arqule (ARQL)

 3.24  -0.17 (-4.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.57
Resistance Level 2 (R2) 3.34
Resistance Level 1 (R1) 3.52
Pivot Point (PP) 3.11
Support Level 1 (S1) 3.29
Support Level 2 (S2) 2.88
Support Level 3 (S3) 2.65
Month of 01/02/19
Open 2.75
Close 3.70
High 2.93
Low 2.70