Artesian Resources Corp. (ARTNA)

 35.31  +0.68 (1.96%) 

04/18/19 04/17/19 04/11/19
Closing Price 35.31 34.63 36.10
5 Day SMA 35.61 35.81 36.26
10 Day SMA 36.04 36.12 36.24
20 Day SMA 36.48 36.66 37.16
50 Day SMA 37.89 37.91 37.92
10/20 Day MACD -1.24% -1.55% -2.55%
20/50 Day MACD -4.00% -3.61% -2.11%
Open 34.52
Close 35.31
High 35.49
Low 34.52
  Pivot Point Levels

Avg Volume 9,130
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 35.31  +0.68 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.05
Resistance Level 2 (R2)36.08
Resistance Level 1 (R1)35.69
Pivot Point (PP)35.11
Support Level 1 (S1)34.72
Support Level 2 (S2)34.14
Support Level 3 (S3)33.17
04/18/19
Open 34.52
Close 35.31
High 35.49
Low 34.52



Artesian Resources Corp. (ARTNA)

 35.31  +0.68 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.73
Resistance Level 2 (R2) 36.92
Resistance Level 1 (R1) 36.12
Pivot Point (PP) 36.11
Support Level 1 (S1) 35.31
Support Level 2 (S2) 35.30
Support Level 3 (S3) 34.49
Week of 04/15/19
Open 36.11
Close 35.31
High 36.92
Low 36.11



Artesian Resources Corp. (ARTNA)

 35.31  +0.68 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.01
Resistance Level 2 (R2) 39.25
Resistance Level 1 (R1) 38.26
Pivot Point (PP) 38.49
Support Level 1 (S1) 37.50
Support Level 2 (S2) 37.73
Support Level 3 (S3) 36.97
Month of 03/01/19
Open 38.72
Close 37.27
High 39.48
Low 38.72