Artesian Resources Corp. (ARTNA)

 37.46  +0.34 (0.92%) 

12/14/18 12/13/18 12/07/18
Closing Price 37.46 37.12 37.55
5 Day SMA 37.46 37.46 36.76
10 Day SMA 36.99 36.86 36.43
20 Day SMA 36.53 36.47 36.36
50 Day SMA 36.38 36.33 36.24
10/20 Day MACD 1.22% 1.05% 0.20%
20/50 Day MACD 0.40% 0.39% 0.32%
Open 37.00
Close 37.46
High 37.67
Low 37.00
  Pivot Point Levels

Avg Volume 11,510
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 37.46  +0.34 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.72
Resistance Level 2 (R2)38.05
Resistance Level 1 (R1)37.75
Pivot Point (PP)37.38
Support Level 1 (S1)37.08
Support Level 2 (S2)36.71
Support Level 3 (S3)36.04
12/14/18
Open 37.00
Close 37.46
High 37.67
Low 37.00



Artesian Resources Corp. (ARTNA)

 37.46  +0.34 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.73
Resistance Level 2 (R2) 38.08
Resistance Level 1 (R1) 37.77
Pivot Point (PP) 37.43
Support Level 1 (S1) 37.12
Support Level 2 (S2) 36.78
Support Level 3 (S3) 36.13
Week of 12/11/18
Open 37.74
Close 37.46
High 37.74
Low 37.09



Artesian Resources Corp. (ARTNA)

 37.46  +0.34 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.63
Resistance Level 2 (R2) 37.67
Resistance Level 1 (R1) 37.02
Pivot Point (PP) 36.71
Support Level 1 (S1) 36.06
Support Level 2 (S2) 35.75
Support Level 3 (S3) 34.79
Month of 11/01/18
Open 36.69
Close 36.36
High 37.37
Low 36.41