Artesian Resources Corp. (ARTNA)

 37.97  +0.23 (0.61%) 

09/17/21 09/16/21 09/10/21
Closing Price 37.97 37.74 36.81
5 Day SMA 37.39 37.23 37.85
10 Day SMA 37.87 38.00 38.57
20 Day SMA 38.41 38.40 38.54
50 Day SMA 38.43 38.45 38.47
10/20 Day MACD -1.42% -1.07% 0.08%
20/50 Day MACD -0.06% -0.12% 0.19%
Open 38.15
Close 37.97
High 38.38
Low 37.29
  Pivot Point Levels

Avg Volume 27,846
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 37.97  +0.23 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.06
Resistance Level 2 (R2)38.97
Resistance Level 1 (R1)38.47
Pivot Point (PP)37.88
Support Level 1 (S1)37.38
Support Level 2 (S2)36.79
Support Level 3 (S3)35.70
09/17/21
Open 38.15
Close 37.97
High 38.38
Low 37.29



Artesian Resources Corp. (ARTNA)

 37.97  +0.23 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.92
Resistance Level 2 (R2) 38.11
Resistance Level 1 (R1) 38.04
Pivot Point (PP) 37.30
Support Level 1 (S1) 37.23
Support Level 2 (S2) 36.49
Support Level 3 (S3) 35.68
Week of 09/14/21
Open 37.16
Close 37.97
High 37.37
Low 36.56



Artesian Resources Corp. (ARTNA)

 37.97  +0.23 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.40
Resistance Level 2 (R2) 39.88
Resistance Level 1 (R1) 39.64
Pivot Point (PP) 39.36
Support Level 1 (S1) 39.12
Support Level 2 (S2) 38.84
Support Level 3 (S3) 38.32
Month of 08/02/21
Open 39.14
Close 39.41
High 39.59
Low 39.07