Artesian Resources Corp. (ARTNA)

 34.43  -0.89 (-2.52%) 

07/09/20 07/08/20 07/02/20
Closing Price 34.43 35.32 36.60
5 Day SMA 35.57 35.90 36.03
10 Day SMA 35.66 35.69 35.39
20 Day SMA 35.10 35.16 35.22
50 Day SMA 34.98 34.99 34.92
10/20 Day MACD 1.62% 1.50% 0.45%
20/50 Day MACD 0.36% 0.47% 0.83%
Open 35.33
Close 34.43
High 35.33
Low 34.20
  Pivot Point Levels

Avg Volume 37,820
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 34.43  -0.89 (-2.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.91
Resistance Level 2 (R2)35.78
Resistance Level 1 (R1)35.11
Pivot Point (PP)34.65
Support Level 1 (S1)33.98
Support Level 2 (S2)33.52
Support Level 3 (S3)32.39
07/09/20
Open 35.33
Close 34.43
High 35.33
Low 34.20



Artesian Resources Corp. (ARTNA)

 34.43  -0.89 (-2.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.91
Resistance Level 2 (R2) 36.91
Resistance Level 1 (R1) 36.76
Pivot Point (PP) 35.91
Support Level 1 (S1) 35.76
Support Level 2 (S2) 34.91
Support Level 3 (S3) 33.91
Week of 06/29/20
Open 35.96
Close 36.60
High 36.07
Low 35.07



Artesian Resources Corp. (ARTNA)

 34.43  -0.89 (-2.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.50
Resistance Level 2 (R2) 36.60
Resistance Level 1 (R1) 36.44
Pivot Point (PP) 35.70
Support Level 1 (S1) 35.54
Support Level 2 (S2) 34.80
Support Level 3 (S3) 33.90
Month of 06/01/20
Open 35.26
Close 36.29
High 35.85
Low 34.95