Artesian Resources Corp. (ARTNA)

 45.37  +0.27 (0.60%) 

05/13/22 05/12/22 05/06/22
Closing Price 45.37 45.10 46.01
5 Day SMA 45.27 45.20 45.67
10 Day SMA 45.47 45.58 46.10
20 Day SMA 46.17 46.22 46.55
50 Day SMA 47.22 47.30 47.42
10/20 Day MACD -1.55% -1.42% -0.98%
20/50 Day MACD -2.31% -2.39% -1.89%
Open 45.47
Close 45.37
High 45.66
Low 44.51
  Pivot Point Levels

Avg Volume 24,431
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Artesian Resources Corp. (ARTNA)

 45.37  +0.27 (0.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.48
Resistance Level 2 (R2)46.33
Resistance Level 1 (R1)45.85
Pivot Point (PP)45.18
Support Level 1 (S1)44.70
Support Level 2 (S2)44.03
Support Level 3 (S3)42.88
05/13/22
Open 45.47
Close 45.37
High 45.66
Low 44.51



Artesian Resources Corp. (ARTNA)

 45.37  +0.27 (0.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.67
Resistance Level 2 (R2) 47.04
Resistance Level 1 (R1) 46.21
Pivot Point (PP) 45.41
Support Level 1 (S1) 44.58
Support Level 2 (S2) 43.78
Support Level 3 (S3) 42.15
Week of 05/10/22
Open 46.01
Close 45.37
High 46.25
Low 44.62



Artesian Resources Corp. (ARTNA)

 45.37  +0.27 (0.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.59
Resistance Level 2 (R2) 49.31
Resistance Level 1 (R1) 47.90
Pivot Point (PP) 48.03
Support Level 1 (S1) 46.62
Support Level 2 (S2) 46.75
Support Level 3 (S3) 45.47
Month of 04/01/22
Open 48.55
Close 46.50
High 49.43
Low 48.15