Artesian Resources Corp. (ARTNA)

 53.58  +2.06 (4.00%) 

03/24/23 03/23/23 03/17/23
Closing Price 53.58 51.52 53.41
5 Day SMA 52.58 52.29 53.06
10 Day SMA 52.64 52.51 53.36
20 Day SMA 53.83 54.03 55.02
50 Day SMA 57.18 57.29 57.76
10/20 Day MACD -2.23% -2.95% -3.12%
20/50 Day MACD -6.25% -6.34% -5.12%
Open 51.31
Close 53.58
High 53.69
Low 51.31
  Pivot Point Levels

Avg Volume 47,362
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Artesian Resources Corp. (ARTNA)

 53.58  +2.06 (4.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.62
Resistance Level 2 (R2)55.24
Resistance Level 1 (R1)54.41
Pivot Point (PP)52.86
Support Level 1 (S1)52.03
Support Level 2 (S2)50.48
Support Level 3 (S3)48.10
03/24/23
Open 51.31
Close 53.58
High 53.69
Low 51.31



Artesian Resources Corp. (ARTNA)

 53.58  +2.06 (4.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.83
Resistance Level 2 (R2) 54.87
Resistance Level 1 (R1) 54.22
Pivot Point (PP) 52.91
Support Level 1 (S1) 52.26
Support Level 2 (S2) 50.95
Support Level 3 (S3) 48.99
Week of 03/21/23
Open 53.55
Close 53.58
High 53.55
Low 51.59



Artesian Resources Corp. (ARTNA)

 53.58  +2.06 (4.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.83
Resistance Level 2 (R2) 60.62
Resistance Level 1 (R1) 58.47
Pivot Point (PP) 58.41
Support Level 1 (S1) 56.26
Support Level 2 (S2) 56.20
Support Level 3 (S3) 53.99
Month of 02/01/23
Open 59.16
Close 56.33
High 60.55
Low 58.34