Artesian Resources Corp. (ARTNA)

 36.54  -0.55 (-1.48%) 

08/15/18 08/14/18 08/08/18
Closing Price 36.54 37.09 37.26
5 Day SMA 36.63 36.72 36.69
10 Day SMA 36.57 36.51 36.68
20 Day SMA 37.08 37.16 37.45
50 Day SMA 37.94 37.99 38.16
10/20 Day MACD -1.41% -1.76% -2.07%
20/50 Day MACD -2.35% -2.23% -1.90%
Open 37.25
Close 36.54
High 37.27
Low 36.54
  Pivot Point Levels

Avg Volume 12,243
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 36.54  -0.55 (-1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.24
Resistance Level 2 (R2)37.51
Resistance Level 1 (R1)37.03
Pivot Point (PP)36.78
Support Level 1 (S1)36.30
Support Level 2 (S2)36.05
Support Level 3 (S3)35.32
08/15/18
Open 37.25
Close 36.54
High 37.27
Low 36.54



Artesian Resources Corp. (ARTNA)

 36.54  -0.55 (-1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.64
Resistance Level 2 (R2) 37.17
Resistance Level 1 (R1) 36.87
Pivot Point (PP) 36.70
Support Level 1 (S1) 36.40
Support Level 2 (S2) 36.23
Support Level 3 (S3) 35.76
Week of 08/07/18
Open 36.92
Close 36.56
High 37.01
Low 36.54



Artesian Resources Corp. (ARTNA)

 36.54  -0.55 (-1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.57
Resistance Level 2 (R2) 38.80
Resistance Level 1 (R1) 37.84
Pivot Point (PP) 38.03
Support Level 1 (S1) 37.07
Support Level 2 (S2) 37.26
Support Level 3 (S3) 36.49
Month of 07/02/18
Open 38.60
Close 36.89
High 38.98
Low 38.21