Artesian Resources Corp. (ARTNA)

 36.98  +0.92 (2.55%) 

03/30/20 03/29/20 03/23/20
Closing Price 36.98 36.06 34.00
5 Day SMA 35.67 34.52 33.27
10 Day SMA 34.58 34.16 33.53
20 Day SMA 34.66 34.55 34.56
50 Day SMA 36.47 36.51 36.62
10/20 Day MACD -0.20% -1.06% -3.04%
20/50 Day MACD -4.90% -5.44% -6.06%
Open 36.40
Close 36.98
High 36.99
Low 35.77
  Pivot Point Levels

Avg Volume 17,598
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 36.98  +0.92 (2.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.02
Resistance Level 2 (R2)37.80
Resistance Level 1 (R1)37.39
Pivot Point (PP)36.58
Support Level 1 (S1)36.17
Support Level 2 (S2)35.36
Support Level 3 (S3)34.14
03/30/20
Open 36.40
Close 36.98
High 36.99
Low 35.77



Artesian Resources Corp. (ARTNA)

 36.98  +0.92 (2.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.10
Resistance Level 2 (R2) 36.85
Resistance Level 1 (R1) 36.46
Pivot Point (PP) 33.60
Support Level 1 (S1) 33.21
Support Level 2 (S2) 30.35
Support Level 3 (S3) 27.10
Week of 03/24/20
Open 32.00
Close 36.06
High 34.00
Low 30.75



Artesian Resources Corp. (ARTNA)

 36.98  +0.92 (2.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.62
Resistance Level 2 (R2) 37.10
Resistance Level 1 (R1) 35.72
Pivot Point (PP) 36.58
Support Level 1 (S1) 35.20
Support Level 2 (S2) 36.06
Support Level 3 (S3) 35.54
Month of 02/03/20
Open 37.91
Close 34.33
High 37.97
Low 37.45