Artesian Resources Corp. (ARTNA)

 37.78  +0.11 (0.29%) 

02/14/20 02/13/20 02/07/20
Closing Price 37.78 37.67 37.30
5 Day SMA 37.44 37.34 37.40
10 Day SMA 37.44 37.43 38.00
20 Day SMA 38.21 38.28 38.32
50 Day SMA 37.59 37.58 37.58
10/20 Day MACD -2.05% -2.26% -0.86%
20/50 Day MACD 1.65% 1.87% 1.99%
Open 37.75
Close 37.78
High 38.18
Low 37.54
  Pivot Point Levels

Avg Volume 12,606
Sector Utilities
Industry Water Utilities


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Artesian Resources Corp. (ARTNA)

 37.78  +0.11 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.11
Resistance Level 2 (R2)38.47
Resistance Level 1 (R1)38.13
Pivot Point (PP)37.83
Support Level 1 (S1)37.49
Support Level 2 (S2)37.19
Support Level 3 (S3)36.55
02/14/20
Open 37.75
Close 37.78
High 38.18
Low 37.54



Artesian Resources Corp. (ARTNA)

 37.78  +0.11 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.43
Resistance Level 2 (R2) 37.97
Resistance Level 1 (R1) 37.88
Pivot Point (PP) 37.51
Support Level 1 (S1) 37.42
Support Level 2 (S2) 37.05
Support Level 3 (S3) 36.59
Week of 02/11/20
Open 37.44
Close 37.78
High 37.61
Low 37.15



Artesian Resources Corp. (ARTNA)

 37.78  +0.11 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.46
Resistance Level 2 (R2) 37.81
Resistance Level 1 (R1) 37.76
Pivot Point (PP) 37.16
Support Level 1 (S1) 37.11
Support Level 2 (S2) 36.51
Support Level 3 (S3) 35.86
Month of 01/02/20
Open 37.16
Close 37.72
High 37.20
Low 36.55